(CSE: TELE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3200	0.3300	0.3150	0.3300	99,600	-0.01(-2.94%)
Nov 29, 2021	0.3200	0.3450	0.3200	0.3400	216,500	+0.00(+0.00%)
Nov 26, 2021	0.3300	0.3400	0.3000	0.3400	106,500	+0.02(+6.25%)
Nov 25, 2021	0.3200	0.3300	0.3200	0.3200	49,045	-0.01(-3.03%)
Nov 24, 2021	0.3300	0.3300	0.3300	0.3300	37,400	-0.01(-4.35%)
Nov 23, 2021	0.3400	0.3500	0.3300	0.3450	98,000	+0.00(+1.47%)
Nov 22, 2021	0.3300	0.3400	0.3300	0.3400	243,719	+0.01(+3.03%)
Nov 19, 2021	0.3350	0.3400	0.3300	0.3300	144,003	+0.00(+0.00%)
Nov 18, 2021	0.3300	0.3300	0.3300	0.3300	10,500	-0.01(-2.94%)
Nov 17, 2021	0.3400	0.3400	0.3250	0.3400	153,020	-0.00(-1.45%)
Nov 16, 2021	0.3400	0.3500	0.3400	0.3450	109,050	-0.01(-1.43%)
Nov 15, 2021	0.3400	0.3500	0.3400	0.3500	376,324	+0.02(+6.06%)
Nov 12, 2021	0.3300	0.3300	0.3250	0.3300	79,500	+0.00(+0.00%)
Nov 11, 2021	0.3300	0.3300	0.3300	0.3300	17,500	-0.01(-2.94%)
Nov 09, 2021	0.3100	0.3450	0.3100	0.3400	170,000	-0.02(-5.56%)
Nov 08, 2021	0.3650	0.3650	0.3500	0.3600	159,500	-0.02(-5.26%)
Nov 05, 2021	0.3800	0.3850	0.3800	0.3800	111,268	+0.00(+0.00%)
Nov 04, 2021	0.3800	0.3850	0.3800	0.3800	99,000	-0.01(-1.30%)
Nov 03, 2021	0.3800	0.3850	0.3800	0.3850	66,990	+0.01(+1.32%)
Nov 02, 2021	0.3750	0.3800	0.3300	0.3800	73,000	+0.00(+0.00%)
Nov 01, 2021	0.3900	0.3900	0.3800	0.3800	119,000	-0.01(-2.56%)
Oct 29, 2021	0.3850	0.3900	0.3850	0.3900	18,488	+0.01(+1.30%)
Oct 28, 2021	0.3600	0.3850	0.3600	0.3850	94,479	+0.01(+1.32%)
Oct 27, 2021	0.3800	0.3800	0.3800	0.3800	4,500	+0.00(+0.00%)
Oct 26, 2021	0.3800			0.3800	48,729	+0.00(+0.00%)
Oct 25, 2021	0.3800	0.3800	0.3800	0.3800	841	+0.00(+0.00%)
Oct 22, 2021	0.3800	0.3800	0.3800	0.3800	24,500	+0.00(+0.00%)
Oct 21, 2021	0.3600	0.3800	0.3600	0.3800	8,010	+0.02(+5.56%)
Oct 20, 2021	0.3600	0.3600	0.3600	0.3600	20,160	-0.02(-5.26%)
Oct 19, 2021	0.3500	0.3800	0.3500	0.3800	191,500	+0.01(+2.70%)
Oct 18, 2021	0.3500	0.3700	0.3500	0.3700	263,860	+0.03(+10.45%)
Oct 15, 2021	0.3350	0.3350	0.3350	0.3350	32,300	+0.00(+0.00%)
Oct 14, 2021	0.3300	0.3400	0.3200	0.3350	80,100	-0.01(-4.29%)
Oct 13, 2021	0.3400	0.3500	0.3400	0.3500	42,501	+0.00(+0.00%)
Oct 12, 2021	0.3400	0.3700	0.3400	0.3500	78,101	-0.04(-10.26%)
Oct 08, 2021		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Oct 06, 2021	0.4000	0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Oct 05, 2021	0.3900	0.3950	0.3900	0.3950	20,000	+0.00(+0.00%)
Oct 04, 2021	0.3950	0.3950	0.3950	0.3950	10,700	+0.00(+0.00%)
Oct 01, 2021	0.3950	0.3950	0.3950	0.3950	22,700	+0.01(+1.28%)
Sep 30, 2021	0.3950	0.3950	0.3900	0.3900	3,000	-0.01(-2.50%)
Sep 29, 2021	0.3800	0.4000	0.3800	0.4000	27,425	+0.01(+2.56%)
Sep 28, 2021	0.3900	0.3900	0.3900	0.3900	12,000	-0.02(-4.88%)
Sep 27, 2021	0.4100	0.4100	0.4100	0.4100	23,518	+0.01(+2.50%)
Sep 24, 2021	0.4200	0.4200	0.4000	0.4000	80,000	-0.01(-1.23%)
Sep 23, 2021	0.4000	0.4050	0.4000	0.4050	34,500	+0.01(+1.25%)
Sep 22, 2021	0.4100	0.4350	0.4000	0.4000	40,500	-0.03(-8.05%)
Sep 21, 2021	0.4400	0.4400	0.4000	0.4350	125,051	-0.01(-1.14%)
Sep 20, 2021	0.4700	0.4700	0.4200	0.4400	124,100	-0.02(-4.35%)
Sep 17, 2021	0.4200	0.4650	0.4000	0.4600	594,700	+0.06(+15.00%)
Sep 16, 2021	0.4200	0.4200	0.4000	0.4000	256,400	-0.02(-4.76%)
Sep 15, 2021	0.4400	0.4400	0.4200	0.4200	25,106	-0.02(-4.55%)
Sep 14, 2021	0.4600	0.4950	0.4100	0.4400	328,500	+0.03(+8.64%)
Sep 13, 2021	0.4500	0.4500	0.3650	0.4050	204,101	-0.04(-10.00%)
Sep 10, 2021	0.3800	0.4600	0.3800	0.4500	90,300	+0.07(+18.42%)
Sep 09, 2021	0.4000	0.4000	0.3800	0.3800	107,347	-0.02(-5.00%)
Sep 08, 2021	0.4300	0.4300	0.3900	0.4000	566,160	-0.03(-6.98%)
Sep 07, 2021	0.4900	0.4900	0.4300	0.4300	217,483	-0.03(-6.52%)
Sep 03, 2021		0.4600	0.4600	0.4600	0	+0.03(+5.75%)
Sep 02, 2021	0.4900	0.4900	0.4300	0.4350	619,930	-0.05(-11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.