Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2009 2.650 2.650 2.650 2.650 5,641 +0.06(+2.47%)
Nov 20, 2009 2.586 2.586 2.586 2.586 3,384 +0.00(+0.00%)
Nov 19, 2009 2.586 2.588 2.586 2.586 12,974 +0.06(+2.39%)
Nov 16, 2009 2.526 2.526 2.526 2.526 0 +0.00(+0.00%)
Nov 13, 2009 2.585 2.585 2.526 2.526 4,117 -0.06(-2.26%)
Nov 12, 2009 2.585 2.585 2.585 2.585 1,692 +0.06(+2.32%)
Nov 11, 2009 2.535 2.535 2.526 2.526 1,692 -0.02(-0.70%)
Nov 06, 2009 2.544 2.544 2.544 2.544 0 +0.02(+0.63%)
Nov 05, 2009 2.653 2.653 2.528 2.528 5,076 -0.02(-0.70%)
Nov 04, 2009 2.570 2.570 2.540 2.546 4,512 -0.11(-4.14%)
Nov 02, 2009 2.656 2.656 2.656 2.656 0 -0.00(-0.07%)
Oct 27, 2009 2.657 2.657 2.657 2.657 0 -0.00(-0.00%)
Oct 26, 2009 2.656 2.657 2.656 2.657 1,692 +0.11(+4.39%)
Oct 23, 2009 2.632 2.632 2.546 2.546 5,466 -0.05(-2.11%)
Oct 22, 2009 2.601 2.601 2.601 2.601 3,954 +0.06(+2.23%)
Oct 20, 2009 2.544 2.544 2.544 2.544 0 -0.07(-2.78%)
Oct 19, 2009 2.653 2.653 2.554 2.617 3,046 -0.04(-1.47%)
Oct 16, 2009 2.654 2.656 2.654 2.656 1,128 +0.13(+5.12%)
Oct 12, 2009 2.526 2.526 2.526 2.526 3,384 +0.00(+0.00%)
Oct 08, 2009 2.526 2.526 2.526 2.526 0 -0.00(-0.07%)
Oct 07, 2009 2.648 2.648 2.528 2.528 3,835 -0.04(-1.69%)
Oct 06, 2009 2.648 2.648 2.571 2.571 1,128 +0.05(+1.79%)
Oct 05, 2009 2.526 2.526 2.526 2.526 4,512 -0.13(-5.00%)
Oct 02, 2009 2.656 2.659 2.629 2.659 5,076 +0.00(+0.00%)
Oct 01, 2009 2.654 2.659 2.586 2.659 8,912 +0.12(+4.90%)
Sep 30, 2009 2.535 2.535 2.535 2.535 1,128 -0.12(-4.67%)
Sep 29, 2009 2.654 2.659 2.576 2.659 19,179 +0.01(+0.20%)
Sep 28, 2009 2.656 2.659 2.526 2.654 6,656 -0.01(-0.20%)
Sep 25, 2009 2.531 2.659 2.531 2.659 4,512 +0.13(+5.26%)
Sep 24, 2009 2.526 2.526 2.526 2.526 4,321 -0.13(-5.00%)
Sep 18, 2009 2.570 2.659 2.659 2.659 19,179 +0.09(+3.45%)
Sep 17, 2009 2.570 2.570 2.570 2.570 564 +0.00(+0.14%)
Sep 15, 2009 2.570 2.567 2.567 2.567 2,256 -0.00(-0.07%)
Sep 14, 2009 2.569 2.569 2.569 2.569 2,820 +0.04(+1.61%)
Sep 11, 2009 2.569 2.569 2.528 2.528 1,133 +0.00(+0.07%)
Sep 10, 2009 2.526 2.526 2.526 2.526 1,128 -0.04(-1.66%)
Sep 09, 2009 2.569 2.569 2.569 2.569 1,404 +0.07(+2.84%)
Sep 08, 2009 2.498 2.498 2.498 2.498 11,174 +0.00(+0.00%)
Sep 04, 2009 2.492 2.498 2.492 2.498 2,758 -0.07(-2.76%)
Sep 03, 2009 2.569 2.569 2.569 2.569 1,049 +0.00(+0.00%)
Sep 02, 2009 2.567 2.569 2.558 2.569 20,674 +0.09(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.