Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.69 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2010 3.319 3.319 3.319 3.319 0 +0.00(+0.06%)
Nov 24, 2010 3.091 3.317 3.317 3.317 2,764 +0.22(+7.06%)
Nov 23, 2010 3.319 3.319 3.099 3.099 3,235 -0.22(-6.65%)
Nov 19, 2010 3.319 3.319 3.319 3.319 0 -0.05(-1.39%)
Nov 18, 2010 3.366 3.366 3.366 3.366 1,117 +0.01(+0.22%)
Nov 17, 2010 3.355 3.358 3.336 3.358 3,208 +0.01(+0.39%)
Nov 16, 2010 3.355 3.366 3.345 3.345 1,684 -0.00(-0.11%)
Nov 15, 2010 3.435 3.435 3.347 3.349 1,807 +0.08(+2.34%)
Nov 12, 2010 3.314 3.314 3.272 3.272 5,010 +0.07(+2.16%)
Nov 10, 2010 3.203 3.203 3.203 3.203 0 -0.26(-7.41%)
Nov 09, 2010 3.450 3.459 3.450 3.459 4,278 +0.07(+2.07%)
Nov 08, 2010 3.387 3.389 3.334 3.389 4,524 +0.00(+0.00%)
Nov 05, 2010 3.219 3.389 3.218 3.389 12,177 +0.05(+1.37%)
Nov 04, 2010 3.298 3.387 3.298 3.344 8,520 +0.05(+1.39%)
Nov 03, 2010 3.298 3.298 3.294 3.298 6,004 +0.00(+0.00%)
Nov 02, 2010 3.206 3.379 3.206 3.298 4,159 +0.00(+0.06%)
Oct 29, 2010 3.387 3.296 3.296 3.296 2,183 -0.05(-1.43%)
Oct 28, 2010 3.389 3.389 3.344 3.344 3,902 +0.00(+0.00%)
Oct 27, 2010 3.344 3.344 3.344 3.344 2,718 +0.14(+4.29%)
Oct 22, 2010 3.206 3.206 3.206 3.206 4,366 +0.00(+0.00%)
Oct 20, 2010 3.160 3.206 3.206 3.206 12,008 +0.05(+1.51%)
Oct 18, 2010 3.047 3.158 3.158 3.158 37,116 +0.07(+2.22%)
Oct 15, 2010 3.071 3.090 3.071 3.090 4,623 -0.07(-2.23%)
Oct 14, 2010 3.049 3.160 3.049 3.160 1,506 +0.00(+0.00%)
Oct 13, 2010 3.160 3.160 3.160 3.160 1,910 +0.00(+0.00%)
Oct 11, 2010 3.160 3.160 3.160 3.160 13,099 +0.00(+0.06%)
Oct 08, 2010 3.160 3.160 3.158 3.158 3,100 +0.05(+1.64%)
Oct 06, 2010 3.160 3.108 3.108 3.108 6,549 +0.02(+0.55%)
Oct 05, 2010 3.158 3.160 3.025 3.091 7,510 -0.05(-1.75%)
Oct 01, 2010 3.149 3.146 3.146 3.146 5,458 +0.08(+2.51%)
Sep 30, 2010 3.072 3.160 3.069 3.069 3,274 -0.09(-2.90%)
Sep 29, 2010 3.160 3.160 3.160 3.160 545 +0.01(+0.29%)
Sep 27, 2010 3.160 3.151 3.151 3.151 6,549 -0.00(-0.03%)
Sep 24, 2010 3.152 3.152 3.152 3.152 1,435 -0.00(-0.09%)
Sep 23, 2010 3.155 3.155 3.155 3.155 851 +0.00(+0.00%)
Sep 22, 2010 3.155 3.155 3.155 3.155 545 -0.00(-0.12%)
Sep 21, 2010 3.158 3.158 3.158 3.158 589 +0.00(+0.00%)
Sep 20, 2010 3.158 3.158 3.158 3.158 1,097 +0.18(+5.90%)
Sep 16, 2010 3.039 2.983 2.983 2.983 30,566 -0.18(-5.57%)
Sep 15, 2010 3.158 3.158 3.158 3.158 545 -0.00(-0.06%)
Sep 10, 2010 3.157 3.160 3.160 3.160 6,549 +0.00(+0.12%)
Sep 08, 2010 3.023 3.157 3.157 3.157 2,183 -0.00(-0.12%)
Sep 02, 2010 3.160 3.160 3.160 3.160 2,183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.