VinFast Auto Ltd. - Ordinary Shares (NQ: VFS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.680	9.300	8.270	8.450	19,365,284	+0.89(+11.77%)
Nov 29, 2023	7.130	7.580	6.910	7.560	6,539,534	+0.57(+8.15%)
Nov 28, 2023	6.650	7.135	6.551	6.990	5,043,205	+0.36(+5.43%)
Nov 27, 2023	6.460	6.870	6.100	6.630	5,157,719	+0.07(+1.07%)
Nov 24, 2023	6.180	6.730	6.180	6.560	4,513,346	+0.38(+6.15%)
Nov 22, 2023	6.500	6.580	6.140	6.180	7,035,916	+0.19(+3.17%)
Nov 21, 2023	5.710	6.340	5.540	5.990	8,079,726	+0.63(+11.75%)
Nov 20, 2023	5.480	5.500	5.330	5.360	2,654,482	-0.05(-0.92%)
Nov 17, 2023	5.690	5.708	5.300	5.410	3,315,699	-0.34(-5.91%)
Nov 16, 2023	6.060	6.110	5.610	5.750	2,808,689	-0.42(-6.81%)
Nov 15, 2023	6.200	6.360	5.980	6.170	2,575,568	-0.02(-0.32%)
Nov 14, 2023	6.110	6.225	5.890	6.190	2,446,665	+0.29(+4.92%)
Nov 13, 2023	6.070	6.070	5.750	5.900	2,382,500	-0.17(-2.80%)
Nov 10, 2023	6.370	6.620	5.770	6.070	3,544,317	-0.42(-6.47%)
Nov 09, 2023	7.330	7.340	6.260	6.490	4,863,612	-0.76(-10.48%)
Nov 08, 2023	6.250	7.280	6.140	7.250	6,552,909	+1.09(+17.69%)
Nov 07, 2023	6.070	6.310	5.780	6.160	2,027,057	+0.03(+0.41%)
Nov 06, 2023	6.170	6.260	5.640	6.135	3,404,255	+0.19(+3.28%)
Nov 03, 2023	5.700	5.970	5.610	5.940	3,128,567	+0.34(+6.07%)
Nov 02, 2023	5.470	5.670	5.315	5.600	2,408,422	+0.27(+5.07%)
Nov 01, 2023	5.320	5.450	5.005	5.330	2,819,184	-0.10(-1.84%)
Oct 31, 2023	5.280	5.550	5.242	5.430	1,349,609	+0.10(+1.88%)
Oct 30, 2023	5.370	5.490	5.200	5.330	1,382,340	+0.01(+0.19%)
Oct 27, 2023	5.550	5.830	5.240	5.320	1,865,218	-0.19(-3.45%)
Oct 26, 2023	5.200	5.640	4.950	5.510	3,836,081	+0.30(+5.76%)
Oct 25, 2023	4.910	5.440	4.590	5.210	6,207,155	+0.28(+5.68%)
Oct 24, 2023	4.820	4.930	4.640	4.930	3,193,398	+0.13(+2.71%)
Oct 23, 2023	5.290	5.310	4.650	4.800	6,490,925	-0.58(-10.78%)
Oct 20, 2023	5.570	5.660	5.250	5.380	4,754,901	-0.31(-5.45%)
Oct 19, 2023	5.970	6.100	5.610	5.690	3,683,894	-0.28(-4.69%)
Oct 18, 2023	6.290	6.330	5.810	5.970	5,497,749	-0.49(-7.59%)
Oct 17, 2023	6.370	6.840	6.240	6.460	6,422,673	-0.07(-1.07%)
Oct 16, 2023	7.980	8.009	6.300	6.530	9,574,544	-1.45(-18.17%)
Oct 13, 2023	7.840	8.440	7.780	7.980	4,148,013	+0.00(+0.00%)
Oct 12, 2023	8.020	8.040	7.620	7.980	3,740,439	-0.14(-1.72%)
Oct 11, 2023	7.670	8.230	7.480	8.120	4,330,968	+0.63(+8.41%)
Oct 10, 2023	7.280	7.610	7.010	7.490	3,870,755	+0.26(+3.60%)
Oct 09, 2023	7.960	7.970	7.230	7.230	3,673,375	-0.80(-9.96%)
Oct 06, 2023	8.080	8.280	7.650	8.030	3,516,921	-0.47(-5.53%)
Oct 05, 2023	8.900	9.300	8.060	8.500	8,871,602	+0.45(+5.59%)
Oct 04, 2023	9.370	9.370	7.980	8.050	5,671,018	-1.28(-13.72%)
Oct 03, 2023	9.040	9.640	9.000	9.330	3,256,344	-0.47(-4.80%)
Oct 02, 2023	11.11	11.79	9.720	9.800	6,843,941	-2.70(-21.60%)
Sep 29, 2023	12.21	13.61	12.00	12.50	4,667,328	-0.06(-0.48%)
Sep 28, 2023	11.11	12.89	10.64	12.56	5,054,431	+1.34(+11.94%)
Sep 27, 2023	12.61	12.74	11.08	11.22	3,059,261	-1.66(-12.89%)
Sep 26, 2023	13.90	13.98	12.80	12.88	2,273,951	-1.12(-8.00%)
Sep 25, 2023	15.05	14.11	13.62	14.00	2,348,670	-1.63(-10.43%)
Sep 22, 2023	16.38	16.40	15.01	15.63	2,247,688	-0.12(-0.76%)
Sep 21, 2023	16.89	17.15	15.16	15.75	3,283,848	-1.44(-8.38%)
Sep 20, 2023	17.65	17.84	17.19	17.19	1,386,563	-0.61(-3.43%)
Sep 19, 2023	17.14	18.10	17.03	17.80	2,476,330	+0.48(+2.77%)
Sep 18, 2023	17.13	18.45	16.89	17.32	3,060,695	-0.21(-1.20%)
Sep 15, 2023	16.50	17.88	16.50	17.53	3,831,053	+0.68(+4.04%)
Sep 14, 2023	16.99	17.24	16.53	16.85	2,108,022	-0.36(-2.09%)
Sep 13, 2023	17.20	17.48	16.43	17.21	3,032,998	+0.00(+0.00%)
Sep 12, 2023	16.49	18.33	15.45	17.21	7,665,964	+0.64(+3.86%)
Sep 11, 2023	16.00			16.57	7,675,749	-9.30(-35.95%)
Sep 06, 2023				25.87	0	-0.26(-1.00%)
Sep 05, 2023	26.61	30.62	26.02	26.13	6,297,798	-3.37(-11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.