Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.24	19.33	19.20	19.28	6,997	+0.08(+0.41%)
Nov 29, 2018	19.17	19.28	19.05	19.20	15,108	+0.00(+0.00%)
Nov 28, 2018	19.04	19.22	18.98	19.20	35,340	+0.33(+1.72%)
Nov 27, 2018	18.92	18.95	18.85	18.88	10,395	-0.06(-0.33%)
Nov 26, 2018	18.87	19.00	18.83	18.94	11,773	+0.20(+1.09%)
Nov 23, 2018	18.69	18.92	18.64	18.73	5,762	-0.07(-0.36%)
Nov 21, 2018		18.80	18.80	18.80	0	+0.15(+0.80%)
Nov 20, 2018	19.04	19.04	18.57	18.65	83,160	-0.53(-2.76%)
Nov 19, 2018	19.53	19.53	19.15	19.18	17,601	-0.41(-2.08%)
Nov 16, 2018	19.48	19.68	19.43	19.59	14,201	+0.12(+0.60%)
Nov 15, 2018	19.21	19.53	19.12	19.47	22,038	+0.13(+0.65%)
Nov 14, 2018	19.55	19.58	19.29	19.35	17,316	-0.08(-0.43%)
Nov 13, 2018	19.53	19.68	19.43	19.43	7,590	+0.06(+0.33%)
Nov 12, 2018	19.92	20.00	19.37	19.37	30,349	-0.61(-3.06%)
Nov 09, 2018	20.14	20.14	19.76	19.98	38,591	-0.21(-1.06%)
Nov 08, 2018	20.31	20.31	20.12	20.19	49,186	+0.15(+0.73%)
Nov 07, 2018	19.94	20.11	19.86	20.05	23,230	+0.31(+1.58%)
Nov 06, 2018	19.76	19.78	19.64	19.74	9,204	+0.09(+0.47%)
Nov 05, 2018	19.48	19.72	19.47	19.64	16,824	-0.00(-0.02%)
Nov 02, 2018	19.89	19.89	19.62	19.65	8,747	-0.16(-0.79%)
Nov 01, 2018	19.95	19.95	19.54	19.80	14,272	-0.03(-0.15%)
Oct 31, 2018	19.95	19.95	19.60	19.83	36,736	+0.37(+1.88%)
Oct 30, 2018	18.94	19.53	18.94	19.47	63,390	+0.53(+2.79%)
Oct 29, 2018	19.55	19.56	18.72	18.94	19,003	-0.32(-1.66%)
Oct 26, 2018	19.29	19.58	18.83	19.26	13,687	-0.41(-2.08%)
Oct 25, 2018	19.64	19.82	19.34	19.67	32,753	+0.33(+1.71%)
Oct 24, 2018	20.54	20.54	19.34	19.34	21,628	-1.02(-5.01%)
Oct 23, 2018	20.39	20.39	19.92	20.36	13,631	-0.32(-1.55%)
Oct 22, 2018	20.60	20.78	20.42	20.68	10,612	+0.15(+0.71%)
Oct 19, 2018	21.38	21.38	20.53	20.53	11,731	-0.59(-2.81%)
Oct 18, 2018	21.42	21.48	20.99	21.13	7,809	-0.50(-2.29%)
Oct 17, 2018	21.65	21.65	21.47	21.62	4,052	-0.00(-0.02%)
Oct 16, 2018	21.21	21.68	21.21	21.63	16,848	+0.59(+2.79%)
Oct 15, 2018	20.91	21.13	20.85	21.04	9,232	+0.06(+0.28%)
Oct 12, 2018	20.86	21.14	20.68	20.98	30,564	+0.11(+0.54%)
Oct 11, 2018	21.24	21.43	20.80	20.87	54,905	-0.64(-2.97%)
Oct 10, 2018	22.64	22.64	21.51	21.51	47,967	-1.11(-4.89%)
Oct 09, 2018	22.57	22.69	22.57	22.61	5,595	+0.04(+0.17%)
Oct 08, 2018	22.93	22.93	22.30	22.57	21,834	-0.31(-1.36%)
Oct 05, 2018	22.89	23.21	22.60	22.88	30,770	-0.19(-0.84%)
Oct 04, 2018	23.81	23.81	23.05	23.08	34,699	-0.52(-2.18%)
Oct 03, 2018	23.77	23.77	23.53	23.59	13,767	-0.01(-0.04%)
Oct 02, 2018	23.96	23.96	23.60	23.60	16,220	-0.13(-0.53%)
Oct 01, 2018	24.18	24.18	23.73	23.73	23,001	-0.25(-1.05%)
Sep 28, 2018	23.99	24.03	23.89	23.98	4,528	+0.05(+0.21%)
Sep 27, 2018	23.97	23.97	23.84	23.93	12,042	+0.09(+0.40%)
Sep 26, 2018	24.07	24.07	23.81	23.84	22,320	-0.15(-0.61%)
Sep 25, 2018	24.25	24.25	23.86	23.98	45,350	+0.14(+0.57%)
Sep 24, 2018	24.00	24.00	23.73	23.85	21,198	-0.10(-0.41%)
Sep 21, 2018	24.23	24.23	23.75	23.94	57,218	-0.02(-0.08%)
Sep 20, 2018	24.14	24.14	23.90	23.96	43,672	+0.23(+0.98%)
Sep 19, 2018	24.27	24.27	23.57	23.73	57,572	-0.25(-1.05%)
Sep 18, 2018	23.84	24.04	23.84	23.98	32,947	+0.10(+0.41%)
Sep 17, 2018	24.29	24.37	23.83	23.88	61,901	-0.37(-1.52%)
Sep 14, 2018	24.63	24.63	24.15	24.25	131,313	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.