US Oil Equipment & Services Ishares ETF (NY: IEZ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.59	45.59	43.22	43.69	962,565	-4.33(-9.01%)
Nov 26, 2014	49.21	48.02	48.02	48.02	190,415	-1.36(-2.75%)
Nov 25, 2014	50.68	50.96	49.33	49.37	224,276	-1.21(-2.40%)
Nov 24, 2014	50.86	51.13	50.37	50.59	133,884	-0.29(-0.56%)
Nov 21, 2014	50.80	51.39	50.34	50.87	279,470	+1.03(+2.06%)
Nov 20, 2014	49.11	49.93	49.08	49.85	111,742	+0.77(+1.58%)
Nov 19, 2014	49.27	49.35	48.56	49.07	144,878	-0.22(-0.44%)
Nov 18, 2014	49.78	50.19	49.29	49.29	168,951	-0.35(-0.71%)
Nov 17, 2014	49.99	50.12	49.34	49.64	574,810	-0.29(-0.59%)
Nov 14, 2014	50.11	50.54	49.19	49.94	641,113	+0.37(+0.75%)
Nov 13, 2014	49.69	50.55	47.84	49.57	334,572	-0.35(-0.71%)
Nov 12, 2014	49.82	50.77	49.73	49.92	109,540	-0.34(-0.67%)
Nov 11, 2014	50.43	50.53	49.56	50.26	134,021	+0.01(+0.02%)
Nov 10, 2014	51.45	51.82	50.08	50.25	140,940	-0.53(-1.04%)
Nov 07, 2014	49.77	51.23	49.77	50.78	139,133	+0.96(+1.93%)
Nov 06, 2014	48.84	49.84	48.36	49.82	97,146	+0.57(+1.16%)
Nov 05, 2014	48.46	49.64	48.19	49.25	190,013	+1.20(+2.49%)
Nov 04, 2014	49.44	49.44	47.84	48.05	1,131,647	-1.89(-3.78%)
Nov 03, 2014	51.06	51.63	49.78	49.94	341,727	-1.10(-2.16%)
Oct 31, 2014	50.09	51.05	49.54	51.04	130,898	+0.78(+1.56%)
Oct 30, 2014	50.28	50.61	49.57	50.26	226,153	-0.24(-0.48%)
Oct 29, 2014	51.00	51.21	50.01	50.50	138,360	+0.29(+0.57%)
Oct 28, 2014	49.15	50.33	48.72	50.22	70,954	+1.44(+2.95%)
Oct 27, 2014	49.98	50.80	48.38	48.78	160,065	-2.02(-3.98%)
Oct 24, 2014	51.06	51.06	50.10	50.80	125,655	-0.40(-0.79%)
Oct 23, 2014	50.57	51.55	50.16	51.20	157,723	+1.34(+2.68%)
Oct 22, 2014	51.37	51.80	49.86	49.86	155,105	-1.32(-2.58%)
Oct 21, 2014	50.23	51.25	50.17	51.18	108,710	+1.63(+3.30%)
Oct 20, 2014	49.18	49.34	48.55	49.55	180,168	+0.52(+1.06%)
Oct 17, 2014	50.12	51.08	48.52	49.03	167,469	+0.36(+0.74%)
Oct 16, 2014	46.53	49.12	46.20	48.67	132,980	+0.79(+1.65%)
Oct 15, 2014	46.69	48.09	46.03	47.88	287,800	+0.76(+1.61%)
Oct 14, 2014	48.04	48.87	46.78	47.12	252,576	-0.60(-1.25%)
Oct 13, 2014	49.55	50.18	47.66	47.72	198,010	-1.87(-3.77%)
Oct 10, 2014	50.56	50.69	49.00	49.58	286,216	-1.25(-2.45%)
Oct 09, 2014	52.73	52.73	50.65	50.83	136,136	-2.25(-4.23%)
Oct 08, 2014	52.84	53.08	51.24	53.08	323,914	+0.02(+0.03%)
Oct 07, 2014	53.07	54.27	52.98	53.06	139,214	-0.31(-0.58%)
Oct 06, 2014	53.42	54.11	52.93	53.37	81,105	+0.15(+0.28%)
Oct 03, 2014	53.89	53.89	52.79	53.22	101,699	-0.41(-0.77%)
Oct 02, 2014	54.05	54.05	52.51	53.63	203,486	-0.64(-1.18%)
Oct 01, 2014	55.79	56.14	54.13	54.27	151,847	-1.57(-2.82%)
Sep 30, 2014	56.84	57.02	55.50	55.85	128,003	-0.90(-1.59%)
Sep 29, 2014	56.48	56.86	56.17	56.75	123,571	-0.29(-0.52%)
Sep 26, 2014	56.13	57.13	55.92	57.04	122,754	+0.90(+1.60%)
Sep 25, 2014	56.93	57.02	55.81	56.14	157,860	-0.83(-1.46%)
Sep 24, 2014	57.04	57.22	55.98	56.98	79,612	+0.07(+0.12%)
Sep 23, 2014	56.71	57.30	56.65	56.91	122,411	+0.08(+0.13%)
Sep 22, 2014	57.73	57.73	56.53	56.83	115,216	-1.12(-1.94%)
Sep 19, 2014	58.47	58.75	57.90	57.96	41,882	-0.41(-0.70%)
Sep 18, 2014	58.64	58.65	58.12	58.37	45,056	+0.00(+0.00%)
Sep 17, 2014	59.11	59.28	58.22	58.37	47,255	-0.60(-1.02%)
Sep 16, 2014	58.22	59.42	58.22	58.97	40,920	+0.58(+0.99%)
Sep 15, 2014	58.15	58.58	57.70	58.39	53,549	+0.17(+0.29%)
Sep 12, 2014	59.21	59.21	58.17	58.22	61,426	-1.25(-2.10%)
Sep 11, 2014	58.53	59.54	58.43	59.47	45,867	+0.41(+0.70%)
Sep 10, 2014	58.69	59.06	58.16	59.06	149,520	+0.31(+0.53%)
Sep 09, 2014	59.19	59.51	58.43	58.75	64,983	-0.29(-0.50%)
Sep 08, 2014	59.84	59.84	58.72	59.05	105,837	-1.07(-1.79%)
Sep 05, 2014	59.71	60.14	59.28	60.12	88,661	+0.41(+0.69%)
Sep 04, 2014	61.13	61.13	59.43	59.71	63,572	-1.41(-2.31%)
Sep 03, 2014	61.40	61.64	61.09	61.12	41,069	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.