Softbank Corp ADR (OP: SFTBY )

32.74 USD -0.76 (-2.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 352.00 354.00 342.00 350.50 37 -4.00(-1.13%)
Nov 29, 2010 355.00 355.00 344.50 354.50 7 +8.00(+2.31%)
Nov 26, 2010 346.50 356.50 346.50 346.50 10 -4.00(-1.14%)
Nov 24, 2010 351.23 350.50 350.50 350.50 18 +2.50(+0.72%)
Nov 23, 2010 338.50 352.50 337.00 348.00 13 -1.50(-0.43%)
Nov 22, 2010 342.50 354.00 342.50 349.50 10 +28.16(+8.76%)
Nov 04, 2010 321.34 321.34 321.34 321.34 0 -9.16(-2.77%)
Oct 25, 2010 330.50 330.50 330.50 0 +10.50(+3.28%)
Oct 19, 2010 320.00 320.00 320.00 0 -17.68(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.