Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 18.63 19.02 18.22 18.28 21,894,254 -0.15(-0.84%)
Nov 29, 2021 18.34 18.48 18.17 18.43 18,544,126 -0.11(-0.60%)
Nov 26, 2021 18.95 18.97 18.39 18.54 14,602,282 -0.01(-0.05%)
Nov 24, 2021 18.40 18.69 18.39 18.55 14,494,721 -0.04(-0.21%)
Nov 23, 2021 18.66 18.82 18.48 18.59 14,188,139 -0.34(-1.82%)
Nov 22, 2021 18.96 19.16 18.69 18.94 20,045,574 -0.44(-2.27%)
Nov 19, 2021 19.57 19.82 19.28 19.38 18,669,694 -0.30(-1.51%)
Nov 18, 2021 20.00 19.67 19.61 19.67 15,602,666 -0.41(-2.05%)
Nov 17, 2021 19.90 20.28 19.84 20.08 19,492,434 +0.37(+1.89%)
Nov 16, 2021 19.95 20.14 19.63 19.71 19,112,262 -0.29(-1.44%)
Nov 15, 2021 19.85 20.06 19.71 20.00 16,239,846 +0.14(+0.72%)
Nov 12, 2021 19.61 20.05 19.51 19.85 16,206,375 +0.10(+0.48%)
Nov 11, 2021 19.95 20.01 19.67 19.76 24,642,904 +0.14(+0.73%)
Nov 10, 2021 19.38 19.61 33,145,518 +0.84(+4.49%)
Nov 09, 2021 18.67 18.79 18.44 18.77 14,738,767 +0.13(+0.72%)
Nov 08, 2021 18.91 18.94 18.50 18.64 17,959,016 -0.11(-0.61%)
Nov 05, 2021 18.11 18.75 18.00 18.75 22,036,278 +0.81(+4.53%)
Nov 04, 2021 18.05 18.30 17.80 17.94 20,984,972 +0.12(+0.70%)
Nov 03, 2021 17.41 17.96 17.40 17.82 20,077,906 +0.14(+0.81%)
Nov 02, 2021 17.69 17.69 17.47 17.67 15,450,709 -0.01(-0.05%)
Nov 01, 2021 17.58 17.90 17.61 17.68 16,836,756 +0.11(+0.60%)
Oct 29, 2021 17.83 17.91 17.58 17.58 23,794,752 -0.55(-3.01%)
Oct 28, 2021 18.58 18.63 18.08 18.12 22,013,310 -0.43(-2.32%)
Oct 27, 2021 18.53 18.69 18.47 18.55 11,182,548 -0.04(-0.21%)
Oct 26, 2021 18.62 18.59 12,594,640 -0.11(-0.61%)
Oct 25, 2021 18.91 18.92 18.68 18.71 13,091,236 +0.07(+0.36%)
Oct 22, 2021 18.84 19.18 18.59 18.64 20,735,902 +0.11(+0.57%)
Oct 21, 2021 18.49 18.59 18.38 18.53 10,362,213 -0.05(-0.26%)
Oct 20, 2021 18.59 18.82 18.49 18.58 13,975,993 +0.11(+0.57%)
Oct 19, 2021 18.60 18.65 18.25 18.48 13,328,598 +0.23(+1.26%)
Oct 18, 2021 18.26 18.41 18.08 18.25 11,902,794 -0.06(-0.31%)
Oct 15, 2021 18.34 18.42 17.99 18.30 18,589,960 -0.42(-2.25%)
Oct 14, 2021 18.65 18.89 18.56 18.73 20,744,410 +0.33(+1.77%)
Oct 13, 2021 18.09 18.58 18.06 18.40 24,914,282 +0.55(+3.05%)
Oct 12, 2021 17.69 18.02 17.52 17.85 16,109,155 +0.21(+1.19%)
Oct 11, 2021 17.81 17.92 17.56 17.64 9,710,094 -0.08(-0.43%)
Oct 08, 2021 18.21 18.25 17.71 17.72 16,794,228 -0.07(-0.38%)
Oct 07, 2021 17.56 17.83 17.55 17.79 16,990,866 +0.13(+0.76%)
Oct 06, 2021 17.28 17.66 17.24 17.65 14,469,807 +0.29(+1.65%)
Oct 05, 2021 17.37 17.40 17.04 17.37 18,527,676 -0.08(-0.44%)
Oct 04, 2021 17.21 17.62 17.18 17.44 18,636,122 +0.23(+1.33%)
Oct 01, 2021 17.30 17.30 16.96 17.21 21,571,488 -0.06(-0.33%)
Sep 30, 2021 16.93 17.43 16.89 17.27 23,359,160 +0.45(+2.67%)
Sep 29, 2021 17.26 17.37 16.80 16.82 24,620,078 -0.50(-2.87%)
Sep 28, 2021 17.04 17.34 16.81 17.32 27,841,064 +0.14(+0.84%)
Sep 27, 2021 17.28 17.47 17.11 17.18 21,664,608 -0.08(-0.44%)
Sep 24, 2021 17.31 17.48 17.25 17.25 13,974,501 -0.19(-1.10%)
Sep 23, 2021 17.51 17.59 17.31 17.44 20,613,490 -0.21(-1.19%)
Sep 22, 2021 17.75 18.00 17.61 17.65 17,821,722 -0.04(-0.22%)
Sep 21, 2021 17.99 18.04 17.68 17.69 19,070,336 -0.15(-0.86%)
Sep 20, 2021 17.44 17.84 17.31 17.84 24,131,898 +0.28(+1.58%)
Sep 17, 2021 17.68 17.69 17.47 17.57 24,368,392 -0.14(-0.81%)
Sep 16, 2021 18.16 18.16 17.61 17.71 42,253,404 -0.81(-4.39%)
Sep 15, 2021 18.64 18.82 18.50 18.52 15,706,373 -0.13(-0.72%)
Sep 14, 2021 18.78 18.96 18.61 18.66 16,843,642 +0.03(+0.15%)
Sep 13, 2021 18.55 18.84 18.40 18.63 16,591,350 +0.11(+0.62%)
Sep 10, 2021 18.84 18.91 18.51 18.51 15,320,937 -0.33(-1.73%)
Sep 09, 2021 19.15 19.15 18.77 18.84 16,866,404 -0.16(-0.86%)
Sep 08, 2021 18.96 19.12 18.76 19.00 20,700,190 +0.01(+0.05%)
Sep 07, 2021 19.28 19.29 18.88 18.99 21,027,788 -0.43(-2.22%)
Sep 03, 2021 19.31 19.62 19.18 19.42 21,154,574 +0.41(+2.16%)
Sep 02, 2021 18.97 19.04 18.83 19.01 13,794,608 +0.06(+0.30%)
Sep 01, 2021 19.33 19.35 18.95 18.95 14,293,801 -0.25(-1.30%)
Aug 31, 2021 19.03 19.24 18.97 19.20 12,538,051 +0.25(+1.31%)
Aug 30, 2021 19.37 19.38 18.87 18.95 13,633,540 -0.30(-1.57%)
Aug 27, 2021 18.76 19.35 18.69 19.26 15,111,452 +0.49(+2.59%)
Aug 26, 2021 18.68 18.91 18.65 18.77 10,363,063 -0.11(-0.60%)
Aug 25, 2021 18.98 19.00 18.74 18.89 11,586,526 -0.26(-1.34%)
Aug 24, 2021 19.28 19.29 19.01 19.14 12,851,479 -0.03(-0.15%)
Aug 23, 2021 18.63 19.28 18.38 19.17 23,171,006 +0.88(+4.78%)
Aug 20, 2021 18.09 18.46 17.87 18.30 13,325,534 +0.10(+0.52%)
Aug 19, 2021 18.44 18.52 18.13 18.20 20,611,132 -0.31(-1.70%)
Aug 18, 2021 19.06 19.06 18.45 18.52 22,443,434 -0.49(-2.55%)
Aug 17, 2021 19.16 19.25 18.86 19.00 16,320,933 -0.21(-1.09%)
Aug 16, 2021 19.13 19.37 19.06 19.21 16,185,956 -0.08(-0.39%)
Aug 13, 2021 19.31 19.50 19.15 19.29 13,784,290 +0.21(+1.10%)
Aug 12, 2021 19.23 19.25 18.91 19.08 12,892,646 -0.25(-1.28%)
Aug 11, 2021 19.10 19.50 19.06 19.32 15,894,322 +0.45(+2.37%)
Aug 10, 2021 19.49 19.57 18.88 18.88 28,774,850 -0.69(-3.50%)
Aug 09, 2021 19.50 19.82 19.41 19.56 25,692,820 -0.23(-1.15%)
Aug 06, 2021 19.74 19.98 19.36 19.79 31,245,728 -0.44(-2.16%)
Aug 05, 2021 20.61 20.61 20.18 20.23 12,143,113 -0.37(-1.80%)
Aug 04, 2021 20.94 21.22 20.57 20.60 17,644,566 -0.07(-0.32%)
Aug 03, 2021 20.50 20.71 20.49 20.67 11,288,163 +0.14(+0.70%)
Aug 02, 2021 20.72 20.73 20.37 20.52 12,849,475 -0.19(-0.92%)
Jul 30, 2021 20.64 20.92 20.54 20.71 10,703,493 -0.04(-0.18%)
Jul 29, 2021 20.68 20.92 20.54 20.75 17,238,124 +0.45(+2.20%)
Jul 28, 2021 19.95 20.33 19.90 20.30 12,560,747 +0.33(+1.67%)
Jul 27, 2021 19.85 20.04 19.68 19.97 11,029,724 +0.16(+0.82%)
Jul 26, 2021 19.66 20.02 19.57 19.81 10,803,326 +0.18(+0.92%)
Jul 23, 2021 19.65 19.77 19.44 19.63 10,834,399 -0.10(-0.53%)
Jul 22, 2021 19.77 19.86 19.52 19.73 10,691,013 -0.15(-0.77%)
Jul 21, 2021 19.57 19.99 19.53 19.89 12,663,291 +0.17(+0.87%)
Jul 20, 2021 19.67 20.03 19.55 19.71 17,065,032 +0.17(+0.88%)
Jul 19, 2021 19.63 19.83 19.28 19.54 21,164,404 -0.30(-1.53%)
Jul 16, 2021 20.14 20.18 19.70 19.85 18,306,650 -0.39(-1.93%)
Jul 15, 2021 20.28 20.31 19.93 20.24 13,499,287 -0.06(-0.28%)
Jul 14, 2021 20.59 20.60 20.17 20.29 13,835,261 +0.18(+0.90%)
Jul 13, 2021 19.90 20.48 19.89 20.11 15,612,862 +0.30(+1.49%)
Jul 12, 2021 19.98 20.24 19.76 19.82 11,059,909 -0.29(-1.42%)
Jul 09, 2021 19.79 20.18 19.75 20.10 11,197,981 +0.39(+1.98%)
Jul 08, 2021 20.18 20.26 19.57 19.71 15,188,192 -0.45(-2.22%)
Jul 07, 2021 20.37 20.37 20.01 20.16 9,790,087 -0.10(-0.47%)
Jul 06, 2021 20.09 20.32 19.96 20.26 21,238,072 +0.48(+2.40%)
Jul 02, 2021 19.81 19.94 19.59 19.78 11,270,927 +0.20(+1.02%)
Jul 01, 2021 19.91 19.92 19.50 19.58 13,638,972 -0.10(-0.48%)
Jun 30, 2021 19.70 19.80 19.47 19.68 11,079,899 +0.14(+0.73%)
Jun 29, 2021 19.43 19.68 19.31 19.53 13,055,083 -0.16(-0.82%)
Jun 28, 2021 19.90 20.02 19.54 19.70 12,681,297 -0.18(-0.91%)
Jun 25, 2021 20.16 20.21 19.82 19.88 11,844,591 -0.08(-0.38%)
Jun 24, 2021 20.04 20.14 19.90 19.95 11,079,844 +0.01(+0.05%)
Jun 23, 2021 20.28 20.31 19.92 19.94 10,849,423 -0.11(-0.57%)
Jun 22, 2021 20.05 20.25 19.96 20.06 13,580,545 -0.07(-0.33%)
Jun 21, 2021 19.92 20.24 19.79 20.12 16,527,753 +0.38(+1.93%)
Jun 18, 2021 20.09 20.20 19.73 19.74 31,771,546 -0.27(-1.33%)
Jun 17, 2021 20.73 20.82 19.98 20.01 38,951,448 -1.35(-6.33%)
Jun 16, 2021 21.72 22.02 21.35 21.36 22,463,472 -0.32(-1.49%)
Jun 15, 2021 22.04 22.04 21.66 21.68 11,724,103 -0.34(-1.55%)
Jun 14, 2021 21.77 22.13 21.60 22.03 13,783,194 -0.08(-0.34%)
Jun 11, 2021 22.46 22.51 22.09 22.10 11,512,327 -0.46(-2.02%)
Jun 10, 2021 21.90 22.58 21.81 22.56 13,844,663 +0.67(+3.04%)
Jun 09, 2021 21.98 22.19 21.89 21.89 10,970,620 -0.10(-0.48%)
Jun 08, 2021 22.22 22.38 22.00 22.00 11,209,159 -0.28(-1.24%)
Jun 07, 2021 22.19 22.35 22.05 22.27 11,507,465 -0.05(-0.21%)
Jun 04, 2021 22.19 22.53 22.12 22.32 14,101,273 +0.24(+1.08%)
Jun 03, 2021 22.43 22.45 22.01 22.08 22,235,586 -0.91(-3.97%)
Jun 02, 2021 23.10 23.19 22.97 23.00 10,082,429 -0.09(-0.37%)
Jun 01, 2021 22.96 23.12 22.64 23.08 18,438,626 +0.17(+0.75%)
May 28, 2021 22.41 22.98 22.34 22.91 21,422,292 +0.21(+0.92%)
May 27, 2021 23.23 23.23 22.58 22.70 21,903,118 -0.58(-2.50%)
May 26, 2021 23.50 23.62 23.21 23.28 16,054,297 +0.00(+0.00%)
May 25, 2021 23.36 23.39 22.95 23.28 20,426,152 -0.09(-0.41%)
May 24, 2021 23.48 23.58 23.25 23.38 9,655,201 -0.02(-0.08%)
May 21, 2021 23.68 23.73 23.20 23.40 15,299,432 -0.10(-0.44%)
May 20, 2021 23.25 23.68 23.16 23.50 14,406,491 +0.21(+0.89%)
May 19, 2021 23.55 24.03 23.13 23.29 24,826,342 -0.49(-2.07%)
May 18, 2021 23.90 23.90 23.31 23.79 20,079,310 -0.15(-0.63%)
May 17, 2021 23.00 23.96 22.73 23.94 31,868,336 +1.18(+5.20%)
May 14, 2021 22.56 22.81 22.45 22.75 10,443,115 +0.42(+1.87%)
May 13, 2021 22.17 22.47 21.92 22.34 12,172,945 +0.05(+0.21%)
May 12, 2021 22.69 22.90 22.20 22.29 15,133,739 -0.40(-1.75%)
May 11, 2021 22.24 22.76 22.16 22.69 14,713,895 +0.02(+0.08%)
May 10, 2021 22.95 23.15 22.65 22.67 20,575,888 +0.01(+0.04%)
May 07, 2021 22.70 22.88 22.35 22.66 25,578,610 +0.35(+1.57%)
May 06, 2021 21.39 22.35 21.38 22.31 36,401,268 +1.23(+5.84%)
May 05, 2021 21.11 21.19 20.77 21.08 14,137,110 +0.23(+1.09%)
May 04, 2021 20.95 21.36 20.61 20.85 17,785,344 -0.21(-0.99%)
May 03, 2021 20.44 21.15 20.38 21.06 18,388,212 +0.93(+4.61%)
Apr 30, 2021 20.16 20.38 20.03 20.13 14,424,903 -0.09(-0.47%)
Apr 29, 2021 20.56 20.60 20.00 20.22 22,059,068 -0.39(-1.88%)
Apr 28, 2021 20.37 20.75 20.20 20.61 18,051,432 +0.11(+0.55%)
Apr 27, 2021 20.98 20.98 20.45 20.50 16,613,826 -0.49(-2.35%)
Apr 26, 2021 21.05 21.12 20.85 20.99 9,438,655 -0.05(-0.22%)
Apr 23, 2021 21.37 21.43 20.98 21.04 12,241,743 -0.19(-0.89%)
Apr 22, 2021 21.35 21.37 21.06 21.23 15,311,394 -0.31(-1.45%)
Apr 21, 2021 21.29 21.65 21.25 21.54 14,215,438 +0.32(+1.52%)
Apr 20, 2021 20.88 21.27 20.82 21.22 16,420,382 +0.27(+1.31%)
Apr 19, 2021 21.10 21.22 20.86 20.94 14,563,086 -0.11(-0.54%)
Apr 16, 2021 21.20 21.25 20.86 21.06 23,648,332 +0.24(+1.14%)
Apr 15, 2021 20.26 21.03 20.22 20.82 24,222,966 +0.82(+4.12%)
Apr 14, 2021 20.01 20.13 19.90 20.00 14,743,635 +0.01(+0.05%)
Apr 13, 2021 20.03 20.34 19.86 19.99 22,233,104 +0.10(+0.52%)
Apr 12, 2021 20.02 20.04 19.75 19.88 16,726,758 -0.21(-1.04%)
Apr 09, 2021 19.89 20.15 19.78 20.09 14,836,727 +0.05(+0.24%)
Apr 08, 2021 19.86 20.04 19.79 20.04 20,259,072 +0.46(+2.37%)
Apr 07, 2021 19.81 19.84 19.50 19.58 13,719,235 -0.20(-1.01%)
Apr 06, 2021 19.78 20.03 19.59 19.78 19,453,086 +0.24(+1.21%)
Apr 05, 2021 19.73 19.79 19.28 19.54 20,447,566 +0.25(+1.28%)
Apr 01, 2021 19.04 19.33 18.89 19.30 13,766,788 +0.54(+2.88%)
Mar 31, 2021 18.61 19.02 18.45 18.76 14,947,941 +0.27(+1.49%)
Mar 30, 2021 18.65 18.71 18.41 18.48 15,719,757 -0.62(-3.22%)
Mar 29, 2021 18.88 19.13 18.53 19.10 18,466,562 +0.15(+0.80%)
Mar 26, 2021 18.58 18.95 18.58 18.95 22,123,604 +0.26(+1.37%)
Mar 25, 2021 18.98 19.03 18.48 18.69 24,370,064 -0.41(-2.13%)
Mar 24, 2021 19.18 19.21 18.91 19.10 17,764,020 -0.08(-0.40%)
Mar 23, 2021 19.48 19.48 18.96 19.17 18,578,924 -0.36(-1.84%)
Mar 22, 2021 19.65 19.78 19.50 19.53 13,039,474 -0.32(-1.62%)
Mar 19, 2021 19.84 19.88 19.60 19.85 25,782,086 +0.09(+0.48%)
Mar 18, 2021 19.72 20.02 19.62 19.76 13,866,134 -0.26(-1.28%)
Mar 17, 2021 19.50 20.21 19.31 20.02 21,280,368 +0.40(+2.03%)
Mar 16, 2021 19.74 19.76 19.43 19.62 12,789,499 -0.06(-0.29%)
Mar 15, 2021 19.38 19.76 19.25 19.67 17,064,264 +0.43(+2.21%)
Mar 12, 2021 18.94 19.34 18.77 19.25 13,451,349 +0.01(+0.05%)
Mar 11, 2021 19.20 19.36 18.95 19.24 15,246,977 +0.18(+0.94%)
Mar 10, 2021 19.03 19.26 18.76 19.06 17,536,406 +0.12(+0.65%)
Mar 09, 2021 19.02 19.34 18.80 18.94 20,447,272 +0.46(+2.51%)
Mar 08, 2021 18.78 18.81 18.29 18.47 15,157,735 -0.32(-1.71%)
Mar 05, 2021 18.58 18.82 18.20 18.79 22,024,898 +0.28(+1.54%)
Mar 04, 2021 18.47 18.95 18.26 18.51 29,968,288 +0.04(+0.21%)
Mar 03, 2021 18.39 18.54 18.01 18.47 22,522,472 -0.34(-1.81%)
Mar 02, 2021 18.18 18.93 18.14 18.81 27,124,616 +0.84(+4.69%)
Mar 01, 2021 18.00 18.23 17.81 17.97 25,412,794 +0.28(+1.61%)
Feb 26, 2021 18.22 18.27 17.66 17.69 34,674,980 -0.63(-3.44%)
Feb 25, 2021 18.69 19.02 18.23 18.32 27,376,576 -0.61(-3.23%)
Feb 24, 2021 18.81 19.04 18.58 18.93 18,887,820 -0.06(-0.30%)
Feb 23, 2021 19.32 19.37 18.64 18.98 24,277,394 -0.35(-1.80%)
Feb 22, 2021 18.76 19.40 18.70 19.33 30,609,626 +0.71(+3.79%)
Feb 19, 2021 19.17 19.24 18.54 18.63 40,418,656 -0.51(-2.66%)
Feb 18, 2021 19.65 19.77 19.04 19.14 31,176,564 -0.48(-2.45%)
Feb 17, 2021 20.07 20.07 19.40 19.62 38,936,760 -0.82(-4.01%)
Feb 16, 2021 20.71 20.82 20.39 20.43 19,812,314 -0.42(-2.03%)
Feb 12, 2021 20.78 20.99 20.44 20.86 15,475,078 -0.04(-0.18%)
Feb 11, 2021 21.24 21.25 20.82 20.90 13,459,426 -0.30(-1.42%)
Feb 10, 2021 21.26 21.38 21.03 21.20 11,417,458 +0.08(+0.36%)
Feb 09, 2021 21.21 21.23 20.96 21.12 13,660,371 -0.03(-0.13%)
Feb 08, 2021 21.31 21.36 21.08 21.15 12,338,759 +0.12(+0.58%)
Feb 05, 2021 20.81 21.08 20.59 21.03 18,472,738 +0.32(+1.55%)
Feb 04, 2021 20.63 20.76 20.23 20.71 18,747,604 -0.33(-1.57%)
Feb 03, 2021 21.02 21.17 20.89 21.04 11,702,568 +0.00(+0.00%)
Feb 02, 2021 20.85 21.21 20.66 21.04 16,300,876 -0.19(-0.89%)
Feb 01, 2021 21.59 21.63 20.85 21.23 26,617,652 +0.16(+0.76%)
Jan 29, 2021 21.57 21.73 20.95 21.07 26,987,222 +0.01(+0.05%)
Jan 28, 2021 21.13 21.24 20.80 21.06 24,597,692 +0.35(+1.68%)
Jan 27, 2021 21.74 21.76 20.60 20.71 34,576,628 -1.21(-5.54%)
Jan 26, 2021 22.07 22.19 21.89 21.92 12,350,007 -0.15(-0.68%)
Jan 25, 2021 22.22 22.37 21.85 22.07 16,396,010 -0.03(-0.13%)
Jan 22, 2021 21.83 22.31 21.58 22.10 13,933,719 -0.20(-0.89%)
Jan 21, 2021 22.45 22.48 22.05 22.30 14,945,503 -0.14(-0.63%)
Jan 20, 2021 22.35 22.56 22.21 22.44 18,163,438 +0.41(+1.88%)
Jan 19, 2021 21.97 22.11 21.76 22.03 17,577,290 +0.24(+1.08%)
Jan 15, 2021 22.21 22.34 21.76 21.79 17,319,612 -0.51(-2.28%)
Jan 14, 2021 22.20 22.52 22.17 22.30 16,036,018 +0.08(+0.34%)
Jan 13, 2021 22.22 22.51 22.12 22.22 18,318,662 +0.06(+0.25%)
Jan 12, 2021 22.21 22.29 21.85 22.17 23,925,902 +0.02(+0.08%)
Jan 11, 2021 22.16 22.39 22.07 22.15 22,898,724 -0.42(-1.88%)
Jan 08, 2021 22.81 22.95 22.21 22.57 27,423,454 -0.75(-3.23%)
Jan 07, 2021 23.11 23.41 22.84 23.33 20,159,982 +0.25(+1.10%)
Jan 06, 2021 22.67 23.14 22.51 23.07 32,214,938 +0.21(+0.91%)
Jan 05, 2021 23.48 23.50 22.69 22.86 32,761,802 -0.32(-1.38%)
Jan 04, 2021 22.46 23.35 22.24 23.18 43,542,828 +1.73(+8.08%)
Dec 31, 2020 21.45 21.45 21.45 17,021,706 -0.43(-1.98%)
Dec 30, 2020 21.63 21.92 21.52 21.89 17,021,706 +0.31(+1.44%)
Dec 29, 2020 21.62 21.92 21.42 21.57 15,554,446 +0.07(+0.31%)
Dec 28, 2020 22.15 22.17 21.47 21.51 16,889,366 -0.06(-0.26%)
Dec 24, 2020 21.47 21.70 21.40 21.57 5,224,587 +0.07(+0.31%)
Dec 23, 2020 21.30 21.69 21.24 21.50 12,451,891 +0.29(+1.38%)
Dec 22, 2020 21.66 21.71 20.96 21.21 21,047,642 -0.47(-2.17%)
Dec 21, 2020 21.89 22.05 21.61 21.68 21,954,388 -0.24(-1.07%)
Dec 18, 2020 22.31 22.31 21.90 21.91 15,719,423 -0.30(-1.36%)
Dec 17, 2020 22.26 22.64 22.05 22.21 21,498,900 +0.49(+2.25%)
Dec 16, 2020 21.67 21.79 21.34 21.73 18,268,660 +0.19(+0.87%)
Dec 15, 2020 21.51 21.82 21.39 21.54 17,029,020 +0.40(+1.92%)
Dec 14, 2020 21.57 21.73 21.09 21.13 15,623,014 -0.43(-2.01%)
Dec 11, 2020 21.73 21.95 21.51 21.57 14,828,907 -0.18(-0.82%)
Dec 10, 2020 22.13 22.20 21.64 21.74 19,098,516 -0.25(-1.16%)
Dec 09, 2020 22.37 22.42 21.83 22.00 21,802,384 -0.51(-2.26%)
Dec 08, 2020 22.70 22.70 22.37 22.51 14,541,697 -0.05(-0.21%)
Dec 07, 2020 22.13 22.79 22.09 22.55 19,923,484 +0.42(+1.91%)
Dec 04, 2020 22.37 22.41 21.88 22.13 18,147,794 -0.10(-0.47%)
Dec 03, 2020 22.77 22.80 22.06 22.23 19,441,398 -0.33(-1.46%)
Dec 02, 2020 22.57 22.70 22.23 22.56 18,748,744 +0.12(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.