Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.650	1.850	1.390	1.520	314,700	-0.13(-7.88%)
Nov 29, 2018	1.290	1.690	1.260	1.650	259,603	+0.33(+24.65%)
Nov 28, 2018	1.230	1.430	1.160	1.324	186,092	+0.03(+2.61%)
Nov 27, 2018	1.160	1.333	1.160	1.290	15,403	+0.07(+5.74%)
Nov 26, 2018	1.350	1.380	1.090	1.220	170,985	-0.08(-6.15%)
Nov 23, 2018	1.380	1.380	1.300	1.300	11,400	-0.12(-8.45%)
Nov 21, 2018		1.420	1.420	1.420	0	+0.07(+5.19%)
Nov 20, 2018	1.300	1.390	1.260	1.350	66,320	+0.04(+3.05%)
Nov 19, 2018	1.420	1.420	1.300	1.310	36,891	-0.07(-5.07%)
Nov 16, 2018	1.430	1.450	1.350	1.380	14,700	-0.07(-4.83%)
Nov 15, 2018	1.360	1.450	1.300	1.450	10,669	+0.13(+9.85%)
Nov 14, 2018	1.430	1.440	1.300	1.320	18,810	-0.08(-5.71%)
Nov 13, 2018	1.500	1.500	1.400	1.400	10,355	-0.10(-6.67%)
Nov 12, 2018	1.500	1.500	1.450	1.500	18,570	+0.05(+3.45%)
Nov 09, 2018	1.520	1.540	1.400	1.450	30,900	-0.06(-3.97%)
Nov 08, 2018	1.520	1.560	1.500	1.510	23,849	-0.04(-2.58%)
Nov 07, 2018	1.580	1.586	1.550	1.550	14,026	+0.00(+0.00%)
Nov 06, 2018	1.610	1.669	1.520	1.550	19,567	-0.08(-4.91%)
Nov 05, 2018	1.650	1.750	1.610	1.630	20,861	-0.02(-1.21%)
Nov 02, 2018	1.610	1.740	1.610	1.650	15,100	-0.03(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.