Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	56.75	56.92	55.59	56.68	968,010	-0.57(-1.00%)
Nov 29, 2016	56.30	57.64	56.26	57.25	468,155	+0.89(+1.58%)
Nov 28, 2016	56.54	57.42	56.09	56.36	418,080	+0.07(+0.13%)
Nov 25, 2016	55.67	56.73	55.63	56.29	205,196	+0.63(+1.13%)
Nov 23, 2016		55.66	55.66	55.66	0	-0.80(-1.41%)
Nov 22, 2016	55.62	56.66	55.46	56.46	615,422	+1.12(+2.02%)
Nov 21, 2016	55.25	56.22	54.94	55.34	629,768	+0.15(+0.28%)
Nov 18, 2016	52.45	55.45	52.30	55.19	1,119,462	+2.92(+5.58%)
Nov 17, 2016	53.66	54.02	52.37	52.27	757,236	-1.39(-2.59%)
Nov 16, 2016	53.63	54.13	53.34	53.66	629,926	+0.03(+0.06%)
Nov 15, 2016	54.20	54.88	53.18	53.63	770,387	-0.46(-0.85%)
Nov 14, 2016	53.51	54.29	52.80	54.09	917,179	+0.40(+0.75%)
Nov 11, 2016	53.99	54.49	53.22	53.68	1,028,400	-0.38(-0.70%)
Nov 10, 2016	56.33	56.33	53.75	54.06	772,818	-2.39(-4.23%)
Nov 09, 2016	56.63	56.64	55.49	56.45	625,579	-1.49(-2.57%)
Nov 08, 2016	57.65	58.26	57.59	57.94	419,379	+0.18(+0.32%)
Nov 07, 2016	57.11	58.12	57.11	57.75	405,612	+1.04(+1.84%)
Nov 04, 2016	56.79	57.31	56.63	56.71	508,576	-0.10(-0.18%)
Nov 03, 2016	57.40	57.77	56.73	56.81	398,448	-0.41(-0.72%)
Nov 02, 2016	57.98	58.95	57.19	57.22	652,057	-0.81(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.