Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.18	30.56	29.87	30.54	1,928	+0.60(+2.01%)
Nov 29, 2022	30.01	30.01	29.93	29.93	699	+0.14(+0.47%)
Nov 28, 2022	30.14	30.14	29.72	29.79	1,226	-0.58(-1.92%)
Nov 25, 2022	30.45	30.45	30.30	30.38	1,002	+0.11(+0.37%)
Nov 23, 2022	30.12	30.43	30.12	30.27	469	-0.05(-0.18%)
Nov 22, 2022	30.20	30.32	30.16	30.32	1,125	+0.34(+1.14%)
Nov 21, 2022	29.75	29.98	29.75	29.98	1,951	+0.15(+0.49%)
Nov 18, 2022	29.75	29.87	29.54	29.83	81,947	+0.03(+0.08%)
Nov 17, 2022	29.46	29.81	29.46	29.81	1,760	-0.06(-0.22%)
Nov 16, 2022	29.87	30.11	29.81	29.87	3,635	-0.26(-0.85%)
Nov 15, 2022	30.50	30.50	30.02	30.13	4,401	+0.26(+0.87%)
Nov 14, 2022	29.94	30.27	29.87	29.87	2,156	-0.02(-0.05%)
Nov 11, 2022	30.47	30.47	29.86	29.88	2,083	-0.16(-0.54%)
Nov 10, 2022	30.48	30.48	29.98	30.05	2,222	+0.71(+2.42%)
Nov 09, 2022	29.78	29.78	29.34	29.34	305	-0.54(-1.82%)
Nov 08, 2022	29.87	30.09	29.67	29.88	4,235	+0.03(+0.09%)
Nov 07, 2022	29.33	30.46	29.33	29.85	16,219	+0.37(+1.27%)
Nov 04, 2022	29.86	29.86	29.14	29.48	1,559	+0.32(+1.09%)
Nov 03, 2022	28.85	29.25	28.85	29.16	33,144	-0.12(-0.42%)
Nov 02, 2022	30.10	30.10	29.28	29.28	35,242	-0.61(-2.02%)
Nov 01, 2022	30.68	30.95	29.89	29.89	25,898	-0.24(-0.81%)
Oct 31, 2022	30.08	30.17	29.92	30.13	21,873	+0.16(+0.55%)
Oct 28, 2022	29.64	29.97	29.60	29.97	949	+0.67(+2.28%)
Oct 27, 2022	29.38	29.52	29.30	29.30	1,606	+0.17(+0.59%)
Oct 26, 2022	29.22	29.27	29.13	29.13	2,793	+0.04(+0.14%)
Oct 25, 2022	29.00	29.19	28.96	29.09	1,997	+0.22(+0.78%)
Oct 24, 2022				28.86	131	+0.39(+1.37%)
Oct 21, 2022	28.06	28.52	28.06	28.47	945	+0.78(+2.83%)
Oct 20, 2022	28.02	28.02	27.62	27.69	3,245	-0.09(-0.32%)
Oct 19, 2022	27.95	27.95	27.78	27.78	1,786	-0.59(-2.08%)
Oct 18, 2022	28.73	28.73	28.35	28.37	1,344	+0.37(+1.31%)
Oct 17, 2022	27.55	28.04	27.55	28.00	1,134	+0.63(+2.31%)
Oct 14, 2022	28.09	28.09	27.37	27.37	281	-0.72(-2.55%)
Oct 13, 2022	28.08	28.08	28.08	28.08	50	+0.58(+2.12%)
Oct 12, 2022	27.44	27.64	27.44	27.50	1,970	-0.06(-0.23%)
Oct 11, 2022	27.26	27.81	27.26	27.56	2,318	+0.04(+0.15%)
Oct 10, 2022	27.76	27.76	27.49	27.52	559	-0.21(-0.74%)
Oct 07, 2022	27.88	27.88	27.55	27.73	2,332	-0.70(-2.46%)
Oct 06, 2022	28.68	28.92	28.42	28.43	2,534	-0.12(-0.42%)
Oct 05, 2022	28.35	28.59	28.35	28.55	1,886	-0.10(-0.36%)
Oct 04, 2022	27.91	28.72	27.91	28.65	4,441	+0.74(+2.66%)
Oct 03, 2022	27.84	27.91	27.75	27.91	1,498	+0.59(+2.15%)
Sep 30, 2022	27.07	27.75	27.07	27.32	1,866	-0.16(-0.58%)
Sep 29, 2022	27.36	27.48	27.36	27.48	369	-0.45(-1.61%)
Sep 28, 2022	27.84	27.93	27.84	27.93	300	+0.83(+3.05%)
Sep 27, 2022	27.40	27.63	27.10	27.10	1,973	-0.12(-0.45%)
Sep 26, 2022	27.72	27.72	27.23	27.23	2,318	-0.44(-1.60%)
Sep 23, 2022	28.22	28.30	27.48	27.67	3,800	-1.03(-3.58%)
Sep 22, 2022	28.90	28.90	28.63	28.70	1,340	-0.46(-1.58%)
Sep 21, 2022	29.87	29.87	29.12	29.16	794	-0.32(-1.09%)
Sep 20, 2022	29.58	29.58	29.28	29.48	6,122	-0.46(-1.54%)
Sep 19, 2022	29.70	29.94	29.70	29.94	837	+0.47(+1.59%)
Sep 16, 2022	29.64	29.64	29.30	29.47	5,131	-0.56(-1.87%)
Sep 15, 2022	30.05	30.05	29.96	30.03	2,411	-0.30(-0.98%)
Sep 14, 2022	30.37	30.37	30.18	30.33	2,563	+0.20(+0.65%)
Sep 13, 2022	30.48	30.48	30.14	30.14	519	-0.86(-2.78%)
Sep 12, 2022	31.10	31.10	30.72	31.00	1,172	+0.34(+1.11%)
Sep 09, 2022	30.70	30.70	30.65	30.66	1,434	+0.31(+1.03%)
Sep 08, 2022	30.09	30.35	29.99	30.35	22,412	+0.31(+1.03%)
Sep 07, 2022	29.90	30.16	29.82	30.04	11,988	+0.30(+1.00%)
Sep 06, 2022	29.93	29.95	29.62	29.74	1,576	-0.15(-0.50%)
Sep 02, 2022	29.94	29.96	29.82	29.89	1,306	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.