Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2407	0.2530	0.2401	0.2420	125,936	-0.00(-0.94%)
Nov 29, 2023	0.2700	0.2700	0.2399	0.2443	179,884	+0.02(+7.01%)
Nov 28, 2023	0.2462	0.2680	0.2222	0.2283	213,048	-0.02(-8.31%)
Nov 27, 2023	0.2800	0.2800	0.2300	0.2490	290,313	-0.03(-11.07%)
Nov 24, 2023	0.2599	0.2800	0.2501	0.2800	78,707	+0.02(+8.40%)
Nov 22, 2023	0.2574	0.2588	0.2451	0.2583	42,603	+0.00(+0.23%)
Nov 21, 2023	0.2634	0.2649	0.2340	0.2577	129,320	-0.00(-0.66%)
Nov 20, 2023	0.2500	0.2650	0.2300	0.2594	296,903	+0.01(+4.85%)
Nov 17, 2023	0.2500	0.2501	0.2300	0.2474	109,591	+0.01(+3.82%)
Nov 16, 2023	0.2632	0.2695	0.2325	0.2383	121,524	-0.02(-8.35%)
Nov 15, 2023	0.2385	0.2785	0.2354	0.2600	313,788	+0.03(+10.64%)
Nov 14, 2023	0.2400	0.2400	0.2300	0.2350	150,223	+0.01(+2.62%)
Nov 13, 2023	0.2350	0.2350	0.2200	0.2290	230,300	+0.01(+2.69%)
Nov 10, 2023	0.2300	0.2475	0.2200	0.2230	151,899	+0.00(+0.90%)
Nov 09, 2023	0.2300	0.2600	0.2178	0.2210	437,914	-0.02(-9.80%)
Nov 08, 2023	0.2964	0.3010	0.2292	0.2450	469,760	-0.04(-13.06%)
Nov 07, 2023	0.3400	0.3523	0.2605	0.2818	377,740	-0.07(-19.35%)
Nov 06, 2023	0.3500	0.3699	0.3363	0.3494	590,176	+0.03(+9.53%)
Nov 03, 2023	0.2416	0.3190	0.2416	0.3190	674,466	+0.07(+27.29%)
Nov 02, 2023	0.2580	0.2600	0.2300	0.2506	355,565	+0.03(+11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.