US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.257	7.311	7.159	7.246	513,560	-0.04(-0.49%)
Dec 30, 2002	7.391	7.391	7.181	7.282	323,834	-0.05(-0.67%)
Dec 27, 2002	7.402	7.467	7.331	7.331	257,452	-0.14(-1.85%)
Dec 26, 2002	7.580	7.647	7.438	7.469	453,009	-0.01(-0.18%)
Dec 24, 2002	7.580	7.580	7.482	7.482	78,491	-0.12(-1.55%)
Dec 23, 2002	7.424	7.612	7.424	7.600	584,875	+0.14(+1.82%)
Dec 20, 2002	7.491	7.545	7.415	7.464	386,179	+0.08(+1.03%)
Dec 19, 2002	7.525	7.603	7.337	7.389	785,365	-0.04(-0.48%)
Dec 18, 2002	7.525	7.578	7.407	7.424	423,855	-0.25(-3.20%)
Dec 17, 2002	7.748	7.846	7.625	7.670	810,483	-0.10(-1.29%)
Dec 16, 2002	7.514	7.770	7.496	7.770	288,849	+0.29(+3.84%)
Dec 13, 2002	7.603	7.632	7.480	7.482	209,460	-0.27(-3.54%)
Dec 12, 2002	7.859	7.859	7.647	7.757	248,482	-0.01(-0.17%)
Dec 11, 2002	7.625	7.913	7.621	7.770	268,666	+0.04(+0.58%)
Dec 10, 2002	7.580	7.792	7.563	7.725	313,966	+0.19(+2.51%)
Dec 09, 2002	7.781	7.792	7.527	7.536	382,142	-0.38(-4.79%)
Dec 06, 2002	7.736	8.004	7.736	7.915	444,038	+0.04(+0.57%)
Dec 05, 2002	8.049	8.080	7.839	7.870	301,856	-0.11(-1.40%)
Dec 04, 2002	7.959	8.136	7.864	7.982	606,853	-0.23(-2.85%)
Dec 03, 2002	8.316	8.381	8.194	8.216	370,032	-0.31(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.