US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.788	7.966	7.786	7.877	1,530,055	+0.06(+0.83%)
Dec 30, 2008	7.667	7.819	7.654	7.812	1,185,494	+0.19(+2.46%)
Dec 29, 2008	7.685	7.699	7.509	7.625	918,891	-0.05(-0.67%)
Dec 26, 2008	7.670	7.690	7.629	7.676	461,073	+0.03(+0.38%)
Dec 24, 2008	7.632	7.681	7.626	7.647	495,417	-0.00(-0.06%)
Dec 23, 2008	7.725	7.808	7.594	7.652	1,165,875	-0.09(-1.15%)
Dec 22, 2008	7.915	7.915	7.585	7.741	1,619,230	-0.13(-1.62%)
Dec 19, 2008	7.890	8.040	7.868	7.868	1,201,367	+0.03(+0.34%)
Dec 18, 2008	8.026	8.051	7.737	7.841	1,619,957	-0.18(-2.22%)
Dec 17, 2008	8.044	8.138	7.928	8.020	992,297	-0.11(-1.31%)
Dec 16, 2008	7.841	8.165	7.817	8.126	1,065,608	+0.36(+4.59%)
Dec 15, 2008	7.915	7.926	7.658	7.770	1,214,491	-0.10(-1.27%)
Dec 12, 2008	7.545	7.933	7.545	7.870	711,040	+0.15(+1.91%)
Dec 11, 2008	7.897	8.006	7.670	7.723	1,297,517	-0.23(-2.94%)
Dec 10, 2008	7.971	8.116	7.872	7.957	1,795,738	+0.02(+0.25%)
Dec 09, 2008	7.810	8.171	7.786	7.937	1,181,193	+0.00(+0.06%)
Dec 08, 2008	7.770	8.031	7.687	7.933	1,414,605	+0.37(+4.89%)
Dec 05, 2008	7.190	7.580	7.048	7.563	1,702,898	+0.29(+3.99%)
Dec 04, 2008	7.427	7.545	7.147	7.273	910,392	-0.29(-3.86%)
Dec 03, 2008	7.342	7.580	7.141	7.565	1,324,079	+0.19(+2.60%)
Dec 02, 2008	7.257	7.388	7.097	7.373	1,294,584	+0.23(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.