US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.89	39.01	38.47	38.81	796,632	+0.27(+0.70%)
Dec 28, 2018	38.83	39.16	38.22	38.54	884,414	-0.09(-0.23%)
Dec 27, 2018	37.82	38.63	37.09	38.63	1,442,338	+0.26(+0.68%)
Dec 26, 2018	36.40	38.36	36.20	38.36	3,038,225	+2.35(+6.53%)
Dec 24, 2018	36.61	37.08	36.01	36.01	1,206,282	-0.93(-2.53%)
Dec 21, 2018	38.22	38.50	36.77	36.95	2,066,382	-1.25(-3.28%)
Dec 20, 2018	38.66	39.09	37.64	38.20	1,637,956	-0.65(-1.67%)
Dec 19, 2018	39.63	40.20	38.45	38.85	1,231,912	-0.88(-2.22%)
Dec 18, 2018	39.62	40.07	39.43	39.73	2,650,928	+0.42(+1.08%)
Dec 17, 2018	40.10	40.40	38.98	39.30	2,316,598	-0.96(-2.39%)
Dec 14, 2018	40.67	40.94	40.23	40.26	733,021	-0.92(-2.23%)
Dec 13, 2018	41.39	41.59	40.96	41.18	598,884	+0.03(+0.07%)
Dec 12, 2018	41.40	41.76	41.13	41.15	691,109	+0.42(+1.02%)
Dec 11, 2018	41.26	41.28	40.42	40.74	911,073	+0.12(+0.29%)
Dec 10, 2018	39.92	40.79	39.71	40.62	1,368,223	+0.60(+1.49%)
Dec 07, 2018	41.25	41.47	39.88	40.02	1,361,975	-1.43(-3.46%)
Dec 06, 2018	40.32	41.46	40.14	41.46	1,238,938	+0.21(+0.51%)
Dec 04, 2018	42.62	42.72	41.18	41.25	1,352,476	-1.65(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.