US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	123.15	123.36	121.99	122.61	371,899	-0.56(-0.45%)
Dec 28, 2023	123.41	123.50	123.03	123.17	518,451	+0.06(+0.05%)
Dec 27, 2023	123.20	123.33	122.51	123.11	380,145	+0.00(+0.00%)
Dec 26, 2023	122.61	123.29	122.61	123.11	374,224	+0.65(+0.53%)
Dec 22, 2023	122.69	122.87	121.86	122.46	322,667	+0.16(+0.13%)
Dec 21, 2023	122.10	122.49	121.34	122.30	442,159	+1.49(+1.23%)
Dec 20, 2023	122.38	123.03	120.79	120.81	702,744	-1.59(-1.30%)
Dec 19, 2023	121.99	122.43	121.93	122.40	637,957	+0.53(+0.43%)
Dec 18, 2023	121.07	122.16	120.91	121.87	492,759	+0.80(+0.66%)
Dec 15, 2023	120.31	121.65	120.31	121.07	825,635	+0.59(+0.49%)
Dec 14, 2023	120.83	121.27	119.37	120.49	1,126,250	-0.17(-0.14%)
Dec 13, 2023	119.84	120.94	119.44	120.66	512,421	+1.12(+0.93%)
Dec 12, 2023	118.26	119.55	118.14	119.54	707,630	+0.70(+0.59%)
Dec 11, 2023	117.59	118.86	117.42	118.84	452,880	+0.66(+0.56%)
Dec 08, 2023	116.83	118.25	116.80	118.18	1,287,995	+0.85(+0.72%)
Dec 07, 2023	116.28	117.58	116.21	117.33	335,042	+1.96(+1.70%)
Dec 06, 2023	117.06	117.16	115.31	115.37	715,600	-1.10(-0.94%)
Dec 05, 2023	115.24	116.60	115.22	116.47	1,411,394	+0.63(+0.54%)
Dec 04, 2023	116.04	116.06	114.49	115.84	662,946	-1.48(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.