Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.53	20.53	20.25	20.42	2,772	+0.04(+0.22%)
Dec 30, 2019	20.42	20.50	20.36	20.38	3,284	-0.04(-0.21%)
Dec 27, 2019	20.55	20.56	20.38	20.42	11,807	-0.11(-0.55%)
Dec 26, 2019	20.54	20.59	20.19	20.54	4,766	+0.25(+1.25%)
Dec 24, 2019	20.47	20.77	20.22	20.28	5,031	+0.01(+0.07%)
Dec 23, 2019	20.03	20.32	20.03	20.27	8,653	+0.18(+0.88%)
Dec 20, 2019	20.12	20.22	19.97	20.09	4,209	+0.08(+0.41%)
Dec 19, 2019	20.09	20.14	19.97	20.01	872	-0.13(-0.63%)
Dec 18, 2019	20.29	20.29	19.89	20.14	5,251	+0.25(+1.26%)
Dec 17, 2019	20.11	20.11	19.83	19.89	11,824	-0.17(-0.85%)
Dec 16, 2019	19.79	20.06	19.79	20.06	2,517	+0.27(+1.34%)
Dec 13, 2019	19.83	19.83	19.74	19.79	513	+0.17(+0.87%)
Dec 12, 2019	19.81	19.81	19.58	19.62	1,636	-0.04(-0.23%)
Dec 11, 2019	19.68	19.68	19.66	19.66	371	-0.02(-0.08%)
Dec 10, 2019	19.67	19.68	19.67	19.68	204	-0.00(-0.01%)
Dec 09, 2019	19.59	19.71	19.59	19.68	6,409	+0.19(+0.96%)
Dec 06, 2019	19.42	19.54	19.42	19.50	1,334	+0.03(+0.15%)
Dec 05, 2019	19.42	19.48	19.42	19.47	1,231	+0.05(+0.24%)
Dec 04, 2019	19.53	19.59	19.38	19.42	5,033	-0.13(-0.64%)
Dec 03, 2019	19.24	19.55	19.24	19.55	2,098	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.