Dow Inc (NY: DOW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.77	46.77	46.77	4,496,924	+0.03(+0.05%)
Dec 30, 2020	45.80	46.91	45.76	46.75	4,496,924	+0.96(+2.10%)
Dec 29, 2020	45.93	46.20	45.38	45.79	2,635,872	+0.03(+0.07%)
Dec 28, 2020	46.58	47.00	45.66	45.75	4,351,226	-0.42(-0.91%)
Dec 24, 2020	46.28	46.32	45.79	46.17	1,275,347	+0.03(+0.07%)
Dec 23, 2020	46.37	47.00	46.12	46.14	2,671,631	+0.07(+0.15%)
Dec 22, 2020	46.36	46.58	45.88	46.07	2,691,559	-0.35(-0.74%)
Dec 21, 2020	45.55	46.52	45.28	46.42	5,290,516	-0.49(-1.04%)
Dec 18, 2020	46.44	46.98	45.71	46.91	13,689,218	+1.54(+3.40%)
Dec 17, 2020	45.68	45.79	45.16	45.37	2,636,965	+0.00(+0.00%)
Dec 16, 2020	45.53	45.60	44.87	45.37	2,312,395	-0.25(-0.55%)
Dec 15, 2020	45.38	45.63	44.79	45.62	2,771,248	+0.90(+2.02%)
Dec 14, 2020	46.01	46.15	44.69	44.72	3,703,896	-0.79(-1.74%)
Dec 11, 2020	45.75	45.89	45.15	45.51	3,173,773	-0.36(-0.79%)
Dec 10, 2020	46.06	46.44	45.54	45.87	4,036,494	-0.19(-0.42%)
Dec 09, 2020	46.30	46.98	45.80	46.06	3,819,718	+0.09(+0.20%)
Dec 08, 2020	44.58	46.07	44.50	45.97	3,751,426	+1.13(+2.52%)
Dec 07, 2020	46.29	46.30	44.68	44.84	4,273,505	-1.55(-3.34%)
Dec 04, 2020	45.35	46.44	45.34	46.39	3,909,103	+1.22(+2.71%)
Dec 03, 2020	44.66	45.41	44.50	45.17	3,813,460	+0.34(+0.75%)
Dec 02, 2020	44.94	45.14	44.40	44.83	4,416,441	-0.28(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.