Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.05	21.05	21.05	0	+0.03(+0.16%)
Dec 28, 2017	21.01	21.02	21.00	21.01	4,455	+0.03(+0.12%)
Dec 27, 2017	20.99	20.99	20.99	20.99	3,555	+0.03(+0.16%)
Dec 26, 2017	20.97	20.98	20.95	20.95	1,502	+0.00(+0.01%)
Dec 22, 2017	20.93	20.95	20.93	20.95	2,173	+0.01(+0.04%)
Dec 21, 2017	20.93	20.94	20.93	20.94	14,554	+0.01(+0.04%)
Dec 20, 2017	20.94	20.94	20.93	20.93	5,879	-0.04(-0.20%)
Dec 19, 2017	21.00	21.00	20.97	20.98	4,746	-0.09(-0.44%)
Dec 15, 2017		21.07	21.07	21.07	11	+0.01(+0.04%)
Dec 14, 2017	21.05	21.06	21.05	21.06	2,375	+0.05(+0.24%)
Dec 13, 2017	21.01	21.01	21.01	21.01	325	+0.03(+0.12%)
Dec 12, 2017	20.98	20.99	20.98	20.98	30,520	-0.06(-0.28%)
Dec 11, 2017	21.04	21.04	21.04	21.04	9,021	+0.01(+0.04%)
Dec 08, 2017	21.03	21.03	21.03	21.03	118	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.