IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.98	24.98	24.98	104,346	-0.00(-0.02%)
Dec 30, 2020	25.03	25.03	24.99	24.99	104,346	+0.01(+0.02%)
Dec 29, 2020	25.01	25.01	24.96	24.98	138,803	+0.02(+0.07%)
Dec 28, 2020	24.98	24.98	24.95	24.96	96,850	+0.00(+0.00%)
Dec 24, 2020	24.98	24.98	24.95	24.96	33,773	-0.01(-0.04%)
Dec 23, 2020	25.00	25.00	24.96	24.97	172,442	+0.03(+0.11%)
Dec 22, 2020	24.97	24.97	24.93	24.94	184,025	+0.00(+0.02%)
Dec 21, 2020	24.98	24.98	24.93	24.94	284,336	+0.03(+0.12%)
Dec 18, 2020	24.94	24.96	24.91	24.91	160,892	+0.05(+0.19%)
Dec 17, 2020	24.93	24.96	24.83	24.86	109,797	-0.05(-0.18%)
Dec 16, 2020	24.93	24.93	24.90	24.91	272,768	-0.01(-0.04%)
Dec 15, 2020	24.93	24.93	24.89	24.92	324,849	+0.01(+0.04%)
Dec 14, 2020	24.96	24.96	24.90	24.91	140,055	+0.04(+0.15%)
Dec 11, 2020	24.91	24.91	24.86	24.87	288,233	+0.03(+0.11%)
Dec 10, 2020	24.87	24.88	24.84	24.84	239,098	-0.01(-0.04%)
Dec 09, 2020	24.89	24.89	24.84	24.85	147,005	-0.01(-0.04%)
Dec 08, 2020	24.92	24.92	24.84	24.86	211,844	+0.02(+0.07%)
Dec 07, 2020	24.85	24.85	24.82	24.84	94,423	+0.03(+0.11%)
Dec 04, 2020	24.85	24.85	24.79	24.82	91,242	-0.02(-0.07%)
Dec 03, 2020	24.85	24.85	24.80	24.83	391,173	+0.05(+0.22%)
Dec 02, 2020	24.80	24.80	24.76	24.78	120,534	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.