Allstate Corp (NY: ALL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.93	21.58	21.58	21.58	2,847,659	-0.35(-1.60%)
Dec 30, 2009	21.65	21.96	21.63	21.93	2,590,885	+0.14(+0.66%)
Dec 29, 2009	21.87	21.91	21.65	21.78	3,461,523	-0.01(-0.07%)
Dec 28, 2009	21.71	21.80	21.59	21.80	2,976,697	+0.09(+0.40%)
Dec 24, 2009	21.67	21.86	21.64	21.71	1,552,268	+0.09(+0.40%)
Dec 23, 2009	21.25	21.65	21.15	21.63	4,707,522	+0.36(+1.69%)
Dec 22, 2009	21.05	21.40	21.01	21.27	4,256,606	+0.17(+0.82%)
Dec 21, 2009	20.79	21.20	20.79	21.09	5,719,308	+0.40(+1.91%)
Dec 18, 2009	20.38	20.73	20.38	20.70	9,273,413	+0.37(+1.80%)
Dec 17, 2009	20.43	20.57	20.26	20.33	5,850,090	-0.32(-1.57%)
Dec 16, 2009	20.49	20.69	20.43	20.66	5,442,029	+0.25(+1.23%)
Dec 15, 2009	20.43	20.55	20.30	20.41	4,321,735	-0.16(-0.77%)
Dec 14, 2009	20.59	20.62	20.48	20.56	6,406,920	+0.00(+0.00%)
Dec 11, 2009	20.18	20.56	20.09	20.56	7,217,369	+0.52(+2.62%)
Dec 10, 2009	20.09	20.09	19.92	20.04	5,873,770	+0.11(+0.58%)
Dec 09, 2009	19.91	19.97	19.77	19.92	6,777,526	+0.01(+0.04%)
Dec 08, 2009	20.18	20.25	19.91	19.92	7,305,555	-0.40(-1.94%)
Dec 07, 2009	20.46	20.64	20.28	20.31	4,225,919	-0.23(-1.12%)
Dec 04, 2009	20.51	20.61	20.05	20.54	7,145,809	+0.31(+1.53%)
Dec 03, 2009	20.56	20.68	20.20	20.23	4,731,606	-0.22(-1.09%)
Dec 02, 2009	20.51	20.71	20.41	20.46	4,141,181	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.