Allstate Corp (NY: ALL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	138.25	138.80	137.83	138.40	731,654	+0.16(+0.12%)
Dec 28, 2023	136.51	138.29	136.51	138.24	910,769	+1.41(+1.03%)
Dec 27, 2023	136.04	136.85	135.87	136.82	722,538	+0.31(+0.22%)
Dec 26, 2023	135.85	137.12	135.52	136.52	712,843	+0.67(+0.49%)
Dec 22, 2023	134.31	136.12	133.76	135.85	1,241,313	+1.98(+1.48%)
Dec 21, 2023	134.16	134.38	132.65	133.87	1,529,146	-0.22(-0.16%)
Dec 20, 2023	135.93	136.31	134.02	134.09	1,525,967	-2.60(-1.90%)
Dec 19, 2023	137.18	137.29	136.12	136.69	1,758,217	-0.50(-0.36%)
Dec 18, 2023	137.53	138.06	136.14	137.18	1,631,036	-0.31(-0.22%)
Dec 15, 2023	136.55	140.34	136.44	137.49	3,235,665	-0.18(-0.13%)
Dec 14, 2023	142.32	142.46	137.45	137.66	2,564,521	-5.05(-3.54%)
Dec 13, 2023	142.11	142.93	141.44	142.72	1,413,529	-0.01(-0.01%)
Dec 12, 2023	141.38	142.88	140.47	142.73	1,830,167	+1.28(+0.90%)
Dec 11, 2023	139.40	143.35	138.42	141.45	2,475,932	+3.71(+2.69%)
Dec 08, 2023	138.20	138.40	136.99	137.74	815,521	+0.30(+0.22%)
Dec 07, 2023	137.25	138.32	136.46	137.45	1,705,113	+0.52(+0.38%)
Dec 06, 2023	137.25	138.40	136.63	136.92	1,019,603	-0.19(-0.14%)
Dec 05, 2023	137.13	138.10	135.93	137.11	1,521,622	+0.04(+0.03%)
Dec 04, 2023	135.34	138.13	135.03	137.07	1,335,676	+0.95(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.