Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	82.40	81.52	81.52	81.52	775,122	-0.90(-1.10%)
Dec 30, 2014	82.53	82.83	82.21	82.42	521,950	-0.43(-0.52%)
Dec 29, 2014	82.33	83.38	82.01	82.85	569,388	+0.34(+0.42%)
Dec 26, 2014	82.53	82.99	82.41	82.50	320,038	+0.18(+0.22%)
Dec 24, 2014	82.57	82.32	82.32	82.32	245,126	-0.16(-0.19%)
Dec 23, 2014	81.65	82.63	81.55	82.48	531,055	+1.05(+1.29%)
Dec 22, 2014	81.26	81.65	80.89	81.43	511,556	+0.44(+0.55%)
Dec 19, 2014	81.17	81.69	80.89	80.99	1,347,415	+0.31(+0.39%)
Dec 18, 2014	80.41	80.68	79.79	80.68	991,542	+1.20(+1.51%)
Dec 17, 2014	78.68	79.62	78.03	79.47	669,094	+1.22(+1.55%)
Dec 16, 2014	77.81	79.51	77.55	78.26	839,184	+0.50(+0.65%)
Dec 15, 2014	78.16	78.90	77.75	77.75	1,266,060	-0.62(-0.79%)
Dec 12, 2014	78.56	79.30	78.32	78.37	712,591	-0.62(-0.78%)
Dec 11, 2014	78.56	79.88	78.38	78.99	708,780	+1.03(+1.31%)
Dec 10, 2014	78.63	79.34	77.90	77.97	745,417	-0.66(-0.84%)
Dec 09, 2014	78.07	78.79	77.93	78.63	714,631	+0.01(+0.01%)
Dec 08, 2014	78.89	79.36	78.29	78.62	495,666	-0.36(-0.46%)
Dec 05, 2014	79.36	79.60	78.72	78.98	516,189	-0.31(-0.39%)
Dec 04, 2014	79.12	79.39	78.65	79.28	1,122,497	+0.15(+0.19%)
Dec 03, 2014	78.10	79.15	78.10	79.13	884,127	+1.17(+1.51%)
Dec 02, 2014	77.52	77.98	77.42	77.96	699,495	+0.56(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.