Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	136.25	136.99	135.79	136.64	715,459	+0.11(+0.08%)
Dec 28, 2023	136.71	136.83	135.66	136.53	611,191	-0.38(-0.27%)
Dec 27, 2023	136.89	137.70	136.23	136.90	527,069	+0.15(+0.11%)
Dec 26, 2023	137.12	137.60	136.12	136.75	490,995	-0.36(-0.26%)
Dec 22, 2023	136.57	138.04	136.17	137.11	458,586	+0.50(+0.37%)
Dec 21, 2023	136.40	136.90	135.22	136.61	769,830	+1.60(+1.18%)
Dec 20, 2023	136.52	137.75	134.95	135.01	788,437	-2.07(-1.51%)
Dec 19, 2023	138.06	138.59	136.54	137.08	902,505	-0.65(-0.47%)
Dec 18, 2023	136.78	137.95	136.00	137.73	865,538	+1.20(+0.88%)
Dec 15, 2023	137.09	138.16	135.45	136.53	2,698,528	-1.46(-1.06%)
Dec 14, 2023	137.13	139.66	136.63	137.99	1,276,111	+2.23(+1.64%)
Dec 13, 2023	134.34	136.06	133.24	135.76	1,022,138	+1.95(+1.46%)
Dec 12, 2023	133.62	133.82	132.75	133.81	721,432	+0.03(+0.02%)
Dec 11, 2023	132.68	134.14	132.39	133.78	1,069,398	+2.59(+1.97%)
Dec 08, 2023	132.99	133.66	131.01	131.19	1,204,637	-1.28(-0.97%)
Dec 07, 2023	134.11	134.44	132.47	132.47	1,032,588	-2.19(-1.63%)
Dec 06, 2023	133.17	135.40	132.69	134.66	1,072,557	+2.44(+1.84%)
Dec 05, 2023	134.93	134.93	132.01	132.23	1,343,110	-3.25(-2.40%)
Dec 04, 2023	132.40	135.78	132.40	135.47	2,180,169	+2.59(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.