Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.63	43.26	43.26	43.26	10,439,602	-0.33(-0.75%)
Dec 30, 2014	43.59	43.78	43.48	43.59	4,608,033	-0.19(-0.43%)
Dec 29, 2014	43.47	43.94	43.47	43.78	4,464,504	+0.21(+0.49%)
Dec 26, 2014	43.43	43.74	43.31	43.57	3,494,444	+0.24(+0.56%)
Dec 24, 2014	43.38	43.33	43.33	43.33	5,421,819	+0.14(+0.33%)
Dec 23, 2014	43.20	43.43	43.01	43.18	5,836,574	+0.02(+0.04%)
Dec 22, 2014	42.80	43.16	42.76	43.16	8,507,858	+0.49(+1.15%)
Dec 19, 2014	42.97	43.32	41.77	42.67	30,004,876	-1.01(-2.31%)
Dec 18, 2014	43.32	43.68	42.77	43.68	20,948,138	+1.16(+2.73%)
Dec 17, 2014	42.17	42.64	41.80	42.52	12,441,042	+0.58(+1.38%)
Dec 16, 2014	42.90	42.94	41.83	41.94	16,237,215	-1.00(-2.33%)
Dec 15, 2014	43.39	43.61	42.65	42.94	11,247,290	-0.33(-0.77%)
Dec 12, 2014	43.49	44.05	43.27	43.27	9,182,361	-0.34(-0.78%)
Dec 11, 2014	43.86	44.37	43.57	43.61	9,693,584	-0.20(-0.46%)
Dec 10, 2014	43.29	44.08	43.28	43.82	7,195,937	+0.28(+0.65%)
Dec 09, 2014	43.55	43.70	43.06	43.53	6,674,613	-0.31(-0.71%)
Dec 08, 2014	44.44	44.44	43.66	43.84	5,747,679	-0.72(-1.62%)
Dec 05, 2014	44.53	44.64	44.34	44.57	3,798,167	+0.13(+0.28%)
Dec 04, 2014	44.19	44.59	44.00	44.44	4,600,479	+0.25(+0.56%)
Dec 03, 2014	44.04	44.24	43.75	44.19	4,226,050	+0.21(+0.47%)
Dec 02, 2014	44.00	44.29	43.83	43.99	4,885,472	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.