Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	95.87	96.64	95.80	96.56	3,371,837	+0.49(+0.51%)
Dec 30, 2019	96.78	96.85	95.75	96.08	3,666,991	-0.73(-0.76%)
Dec 27, 2019	96.27	97.02	96.26	96.81	5,568,636	+0.82(+0.85%)
Dec 26, 2019	95.64	96.03	95.42	95.99	3,892,187	+0.54(+0.57%)
Dec 24, 2019	95.15	95.95	95.09	95.45	3,491,544	+0.10(+0.10%)
Dec 23, 2019	95.54	95.97	94.89	95.35	6,662,558	+0.08(+0.08%)
Dec 20, 2019	96.27	96.65	94.22	95.28	18,513,790	-1.13(-1.18%)
Dec 19, 2019	95.79	96.53	94.96	96.41	12,814,719	+0.55(+0.58%)
Dec 18, 2019	95.50	96.07	94.92	95.86	7,692,379	+0.88(+0.92%)
Dec 17, 2019	94.72	95.48	94.41	94.98	7,397,151	+0.80(+0.85%)
Dec 16, 2019	93.54	94.69	93.47	94.18	8,614,792	+0.99(+1.06%)
Dec 13, 2019	92.87	93.69	92.37	93.19	5,506,002	+0.05(+0.05%)
Dec 12, 2019	92.76	93.58	92.36	93.14	4,996,848	+0.51(+0.56%)
Dec 11, 2019	92.36	92.76	92.12	92.63	4,531,989	+0.16(+0.18%)
Dec 10, 2019	92.23	93.02	92.10	92.47	4,442,337	+0.36(+0.39%)
Dec 09, 2019	92.48	93.06	91.66	92.10	6,838,106	-0.35(-0.38%)
Dec 06, 2019	92.04	92.75	91.87	92.46	6,682,195	+1.15(+1.26%)
Dec 05, 2019	91.39	91.46	90.25	91.30	7,287,302	+1.97(+2.21%)
Dec 04, 2019	88.46	89.40	88.39	89.33	4,675,350	+1.20(+1.36%)
Dec 03, 2019	88.15	88.21	87.03	88.13	6,290,026	-1.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.