Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.257	3.257	3.257	0	-0.01(-0.17%)
Dec 28, 2017	3.257	3.265	3.235	3.263	63,772	-0.00(-0.08%)
Dec 27, 2017	3.269	3.270	3.256	3.265	174,596	+0.00(+0.00%)
Dec 26, 2017	3.263	3.265	3.260	3.265	26,400	+0.01(+0.15%)
Dec 22, 2017	3.280	3.280	3.245	3.260	66,300	-0.01(-0.41%)
Dec 21, 2017	3.285	3.288	3.272	3.273	58,212	-0.01(-0.28%)
Dec 20, 2017	3.342	3.342	3.283	3.283	40,464	-0.03(-0.81%)
Dec 19, 2017	3.335	3.335	3.305	3.309	39,552	-0.03(-0.99%)
Dec 18, 2017	3.342	3.342	3.339	3.342	28,996	+0.00(+0.00%)
Dec 15, 2017	3.320	3.353	3.310	3.342	103,492	+0.03(+0.91%)
Dec 14, 2017	3.322	3.322	3.312	3.312	49,676	-0.01(-0.23%)
Dec 13, 2017	3.345	3.348	3.320	3.320	13,808	+0.00(+0.08%)
Dec 12, 2017	3.325	3.337	3.305	3.317	53,000	-0.01(-0.41%)
Dec 11, 2017	3.331	3.337	3.300	3.331	56,468	-0.00(-0.12%)
Dec 08, 2017	3.322	3.355	3.322	3.335	11,652	-0.02(-0.60%)
Dec 07, 2017	3.368	3.380	3.355	3.355	9,644	-0.01(-0.29%)
Dec 06, 2017	3.326	3.365	3.322	3.365	31,340	+0.01(+0.37%)
Dec 05, 2017	3.325	3.355	3.325	3.353	33,176	+0.02(+0.68%)
Dec 04, 2017	3.305	3.336	3.305	3.330	14,196	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.