Providence Gold Mines Inc (OP: PRRVF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0900	0.0900	0.0600	0.0900	366,700	+0.00(+4.53%)
Dec 30, 2019	0.0899	0.0899	0.0850	0.0861	11,700	-0.00(-3.26%)
Dec 27, 2019	0.0900	0.1200	0.0890	0.0890	7,500	-0.01(-5.62%)
Dec 19, 2019		0.0943	0.0943	0.0943	0	+0.00(+4.78%)
Dec 18, 2019	0.0900	0.0900	0.0900	0.0900	11,500	-0.01(-9.00%)
Dec 17, 2019	0.0989	0.0989	0.0989	0.0989	10,000	-0.00(-1.10%)
Dec 16, 2019	0.0818	0.1100	0.0700	0.1000	50,000	+0.02(+25.00%)
Dec 13, 2019	0.0950	0.0950	0.0800	0.0800	35,000	-0.00(-5.55%)
Dec 12, 2019	0.0830	0.0847	0.0830	0.0847	7,000	-0.01(-11.49%)
Dec 10, 2019		0.0957	0.0957	0.0957	0	+0.01(+7.65%)
Dec 09, 2019	0.0880	0.0889	0.0870	0.0889	23,000	-0.01(-7.40%)
Dec 06, 2019	0.0960	0.0960	0.0960	0.0960	5,200	+0.01(+7.87%)
Dec 05, 2019	0.0900	0.0900	0.0865	0.0890	51,000	-0.00(-1.11%)
Dec 04, 2019	0.0900	0.0900	0.0900	0.0900	1,500	-0.00(-4.46%)
Dec 03, 2019	0.0959	0.0960	0.0942	0.0942	162,300	+0.00(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.