Softbank Corp ADR (OP: SFTBY )

29.62 +0.13 (+0.44%)
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 18.08 18.22 18.08 18.15 17,154 +0.04(+0.22%)
Dec 28, 2012 18.02 18.18 18.02 18.11 21,843 -0.25(-1.36%)
Dec 27, 2012 18.32 18.46 18.29 18.36 31,045 -0.04(-0.22%)
Dec 26, 2012 18.22 18.57 18.22 18.40 29,158 +0.31(+1.71%)
Dec 24, 2012 17.83 18.11 17.83 18.09 11,044 -0.04(-0.22%)
Dec 21, 2012 17.84 18.14 17.84 18.13 41,204 +0.30(+1.68%)
Dec 20, 2012 17.71 17.85 17.71 17.83 21,195 -0.54(-2.94%)
Dec 19, 2012 18.29 18.50 18.29 18.37 35,411 -0.38(-2.03%)
Dec 18, 2012 18.52 18.77 18.52 18.75 61,820 +1.00(+5.63%)
Dec 17, 2012 17.70 17.80 17.67 17.75 51,342 +0.33(+1.89%)
Dec 14, 2012 17.35 17.55 17.35 17.42 27,193 -0.49(-2.74%)
Dec 13, 2012 18.15 18.15 17.87 17.91 15,940 -0.20(-1.10%)
Dec 12, 2012 18.04 18.15 18.04 18.11 29,946 +0.08(+0.44%)
Dec 11, 2012 18.05 18.21 18.02 18.03 36,891 -0.06(-0.33%)
Dec 10, 2012 18.22 18.22 18.08 18.09 19,957 -0.12(-0.66%)
Dec 07, 2012 18.10 18.21 18.10 18.21 9,951 -0.32(-1.73%)
Dec 06, 2012 18.53 18.61 18.49 18.53 25,110 +0.34(+1.87%)
Dec 05, 2012 18.16 18.29 18.13 18.19 88,670 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.