Softbank Corp ADR (OP: SFTBY )

20.50 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 33.03 33.03 33.03 0 +0.18(+0.53%)
Dec 29, 2016 33.30 33.40 32.80 32.85 71,214 -0.55(-1.66%)
Dec 28, 2016 33.65 33.65 33.25 33.41 35,751 -0.01(-0.03%)
Dec 27, 2016 33.30 33.75 33.30 33.42 34,281 -0.18(-0.54%)
Dec 23, 2016 33.60 33.60 33.60 0 +0.08(+0.24%)
Dec 22, 2016 33.46 33.70 33.46 33.52 97,377 -0.05(-0.15%)
Dec 21, 2016 33.64 33.70 33.54 33.57 48,201 -0.30(-0.89%)
Dec 20, 2016 33.87 34.31 33.42 33.87 405,788 +0.52(+1.56%)
Dec 19, 2016 33.09 33.47 33.09 33.35 55,705 +0.28(+0.85%)
Dec 16, 2016 33.09 33.58 32.60 33.07 187,330 -0.58(-1.71%)
Dec 15, 2016 33.80 34.00 33.40 33.65 263,633 -0.53(-1.57%)
Dec 14, 2016 34.07 34.48 34.02 34.18 244,695 +0.32(+0.95%)
Dec 13, 2016 33.76 33.96 33.58 33.86 53,884 +0.22(+0.65%)
Dec 12, 2016 33.72 34.25 33.57 33.64 178,500 -0.54(-1.58%)
Dec 09, 2016 34.19 34.30 34.08 34.18 82,122 -0.07(-0.20%)
Dec 08, 2016 34.10 34.40 34.00 34.25 210,529 +1.37(+4.15%)
Dec 07, 2016 32.30 32.90 32.15 32.88 311,095 +1.89(+6.11%)
Dec 06, 2016 30.11 31.50 30.11 30.99 489,533 +0.90(+2.99%)
Dec 05, 2016 29.79 30.19 29.79 30.09 31,992 -0.11(-0.36%)
Dec 02, 2016 29.65 30.21 29.65 30.20 52,403 +0.43(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.