Long-Term Govt Bond Vanguard (NQ: VGLT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	58.73	59.14	58.49	58.60	1,368,220	-0.58(-0.98%)
Dec 29, 2022	58.77	59.34	58.73	59.18	1,277,616	+0.56(+0.96%)
Dec 28, 2022	59.12	59.22	58.47	58.62	1,548,390	-0.29(-0.48%)
Dec 27, 2022	59.09	59.40	58.83	58.91	1,291,278	-1.08(-1.81%)
Dec 23, 2022	60.19	60.31	59.90	59.99	1,568,946	-0.79(-1.30%)
Dec 22, 2022	60.76	60.99	60.63	60.78	822,560	+0.06(+0.09%)
Dec 21, 2022	61.10	61.12	60.37	60.73	945,295	+0.09(+0.16%)
Dec 20, 2022	60.61	60.84	60.44	60.63	1,429,369	-1.05(-1.71%)
Dec 19, 2022	61.93	61.93	61.48	61.68	1,797,232	-0.97(-1.54%)
Dec 16, 2022	62.29	62.97	62.13	62.65	1,136,877	-0.58(-0.92%)
Dec 15, 2022	63.23	63.64	63.10	63.23	1,349,707	+0.28(+0.44%)
Dec 14, 2022	62.71	63.03	62.28	62.96	1,532,780	+0.24(+0.38%)
Dec 13, 2022	63.40	63.43	62.58	62.72	1,215,248	+0.64(+1.02%)
Dec 12, 2022	62.71	62.84	61.83	62.08	1,112,451	+0.22(+0.35%)
Dec 09, 2022	62.74	62.86	61.86	61.86	1,149,066	-1.45(-2.29%)
Dec 08, 2022	63.15	63.50	63.00	63.32	1,313,916	-0.23(-0.36%)
Dec 07, 2022	63.00	63.69	62.92	63.54	1,185,361	+1.24(+1.99%)
Dec 06, 2022	62.04	62.51	61.86	62.30	883,621	+0.74(+1.20%)
Dec 05, 2022	61.71	61.74	61.18	61.56	1,289,937	-0.80(-1.28%)
Dec 02, 2022	61.49	62.38	61.05	62.36	1,896,768	+0.60(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.