Stoneco Ltd Cl A (NQ: STNE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		83.92	83.92	83.92	1,083,138	+0.68(+0.82%)
Dec 30, 2020	83.26	83.87	81.88	83.24	1,083,138	+0.14(+0.17%)
Dec 29, 2020	84.01	84.01	80.81	83.10	2,058,978	+0.10(+0.12%)
Dec 28, 2020	86.15	87.21	82.68	83.00	2,025,663	-2.17(-2.55%)
Dec 24, 2020	84.71	85.42	83.62	85.17	1,184,900	+1.04(+1.24%)
Dec 23, 2020	85.43	87.23	83.43	84.13	2,267,966	-1.41(-1.65%)
Dec 22, 2020	86.19	86.74	83.77	85.54	2,256,115	+0.57(+0.67%)
Dec 21, 2020	83.89	86.00	83.11	84.97	1,809,079	+0.68(+0.81%)
Dec 18, 2020	81.91	84.51	81.12	84.29	5,705,600	+3.06(+3.77%)
Dec 17, 2020	80.00	81.50	79.66	81.23	2,068,876	+2.58(+3.28%)
Dec 16, 2020	78.26	78.90	76.20	78.65	1,455,756	+0.57(+0.73%)
Dec 15, 2020	77.85	79.95	77.85	78.08	1,687,733	+0.63(+0.81%)
Dec 14, 2020	76.03	78.97	75.52	77.45	2,352,948	+2.34(+3.12%)
Dec 11, 2020	74.16	75.39	74.01	75.11	1,023,000	+0.54(+0.72%)
Dec 10, 2020	70.95	74.85	69.73	74.57	1,713,644	+2.89(+4.03%)
Dec 09, 2020	74.46	74.93	70.83	71.68	1,922,655	-2.58(-3.47%)
Dec 08, 2020	73.37	74.75	73.16	74.26	1,861,480	+0.76(+1.03%)
Dec 07, 2020	74.09	74.65	72.94	73.50	959,628	-0.25(-0.34%)
Dec 04, 2020	72.23	74.82	71.59	73.75	2,826,700	+2.61(+3.67%)
Dec 03, 2020	71.09	73.18	70.77	71.14	2,398,245	+0.42(+0.59%)
Dec 02, 2020	72.20	72.51	70.32	70.72	2,124,064	-2.59(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.