Urban Tea Inc (NQ: MYT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.740	1.740	1.740	4,209,331	-0.15(-7.94%)
Dec 30, 2020	2.090	2.280	1.760	1.890	4,209,331	-0.09(-4.55%)
Dec 29, 2020	1.650	2.010	1.620	1.980	6,212,177	+0.32(+19.28%)
Dec 28, 2020	1.650	1.680	1.620	1.660	286,245	+0.01(+0.61%)
Dec 24, 2020	1.680	1.690	1.610	1.650	282,700	-0.02(-1.20%)
Dec 23, 2020	1.700	1.730	1.670	1.670	263,931	-0.03(-1.76%)
Dec 22, 2020	1.730	1.730	1.670	1.700	229,365	-0.02(-1.16%)
Dec 21, 2020	1.760	1.768	1.720	1.720	153,007	-0.08(-4.44%)
Dec 18, 2020	1.850	1.850	1.750	1.800	531,600	-0.01(-0.55%)
Dec 17, 2020	1.760	1.860	1.710	1.810	982,667	+0.04(+2.26%)
Dec 16, 2020	1.760	1.780	1.700	1.770	162,982	+0.03(+1.72%)
Dec 15, 2020	1.680	1.777	1.660	1.740	345,468	+0.06(+3.57%)
Dec 14, 2020	1.740	1.760	1.670	1.680	238,653	-0.06(-3.45%)
Dec 11, 2020	1.770	1.779	1.730	1.740	237,100	-0.04(-2.25%)
Dec 10, 2020	1.750	1.780	1.720	1.780	236,659	+0.04(+2.30%)
Dec 09, 2020	1.870	1.880	1.730	1.740	712,482	-0.15(-7.94%)
Dec 08, 2020	1.860	1.950	1.820	1.890	658,999	+0.06(+3.28%)
Dec 07, 2020	1.790	1.850	1.750	1.830	379,814	+0.05(+2.81%)
Dec 04, 2020	1.770	1.840	1.750	1.780	297,800	+0.01(+0.56%)
Dec 03, 2020	1.720	1.800	1.720	1.770	447,449	+0.06(+3.51%)
Dec 02, 2020	1.700	1.730	1.670	1.710	230,138	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.