Enlivex Therapeutics Ltd (NQ: ENLV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.900	6.440	5.800	6.250	185,871	+0.33(+5.57%)
Dec 30, 2021	5.730	6.260	5.630	5.920	156,948	+0.11(+1.89%)
Dec 29, 2021	5.750	5.900	5.750	5.810	100,119	-0.05(-0.85%)
Dec 28, 2021	6.220	6.330	5.660	5.860	190,680	-0.44(-6.98%)
Dec 27, 2021	6.270	6.490	6.050	6.300	126,521	+0.10(+1.61%)
Dec 23, 2021	6.100	6.310	6.020	6.200	80,131	-0.01(-0.16%)
Dec 22, 2021	6.260	6.280	5.950	6.210	91,771	-0.02(-0.32%)
Dec 21, 2021	6.330	6.350	6.030	6.230	107,739	-0.09(-1.42%)
Dec 20, 2021	6.240	6.490	6.050	6.320	103,008	+0.05(+0.80%)
Dec 17, 2021	6.000	6.390	5.920	6.270	95,992	+0.25(+4.15%)
Dec 16, 2021	6.400	6.600	5.960	6.020	125,388	-0.54(-8.23%)
Dec 15, 2021	6.140	6.923	5.900	6.560	123,384	+0.37(+5.98%)
Dec 14, 2021	6.500	6.690	5.860	6.190	185,315	-0.42(-6.35%)
Dec 13, 2021	6.530	6.680	6.260	6.610	102,187	-0.04(-0.60%)
Dec 10, 2021	6.790	6.882	6.361	6.650	86,291	-0.07(-1.04%)
Dec 09, 2021	6.910	7.060	6.600	6.720	62,382	-0.17(-2.47%)
Dec 08, 2021	7.110	7.237	6.810	6.890	52,150	-0.25(-3.50%)
Dec 07, 2021	6.600	7.220	6.561	7.140	79,837	+0.39(+5.78%)
Dec 06, 2021	6.910	6.980	6.610	6.750	162,339	+0.25(+3.85%)
Dec 03, 2021	6.720	6.930	6.200	6.500	124,852	-0.15(-2.26%)
Dec 02, 2021	6.700	6.930	6.500	6.650	80,474	-0.13(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.