Taysha Gene Therapies Inc (NQ: TSHA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.54	26.54	26.54	57,514	-0.74(-2.71%)
Dec 30, 2020	27.23	27.50	25.93	27.28	57,514	-0.14(-0.51%)
Dec 29, 2020	28.02	28.64	26.55	27.42	94,436	-0.58(-2.07%)
Dec 28, 2020	28.95	29.76	27.63	28.00	158,237	+0.80(+2.94%)
Dec 24, 2020	28.29	29.96	26.59	27.20	89,500	-0.93(-3.31%)
Dec 23, 2020	24.29	28.30	24.20	28.13	165,363	+3.84(+15.81%)
Dec 22, 2020	22.11	24.35	21.88	24.29	264,417	+2.18(+9.86%)
Dec 21, 2020	22.12	22.76	21.53	22.11	183,880	-0.22(-0.99%)
Dec 18, 2020	21.55	23.67	20.85	22.33	1,442,400	+0.90(+4.20%)
Dec 17, 2020	21.38	21.89	21.16	21.43	186,206	+0.00(+0.00%)
Dec 16, 2020	21.45	21.96	21.05	21.43	262,592	-0.18(-0.83%)
Dec 15, 2020	21.40	21.61	20.66	21.61	130,578	+0.46(+2.17%)
Dec 14, 2020	22.07	22.61	20.31	21.15	114,217	-0.87(-3.95%)
Dec 11, 2020	20.07	22.24	20.06	22.02	253,700	+1.85(+9.17%)
Dec 10, 2020	20.04	20.73	19.39	20.17	164,542	-0.14(-0.69%)
Dec 09, 2020	20.41	21.20	19.83	20.31	57,618	-0.29(-1.41%)
Dec 08, 2020	18.94	21.25	18.94	20.60	126,457	+1.46(+7.63%)
Dec 07, 2020	20.03	20.48	18.90	19.14	116,760	-0.89(-4.44%)
Dec 04, 2020	20.68	21.16	19.83	20.03	189,000	-0.26(-1.28%)
Dec 03, 2020	21.60	22.08	20.28	20.29	91,775	-1.35(-6.24%)
Dec 02, 2020	22.09	23.39	21.64	21.64	104,157	-0.46(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.