Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.63	10.70	10.36	10.37	172,547	-0.02(-0.15%)
Dec 30, 2002	10.38	10.48	10.36	10.39	99,815	-0.04(-0.38%)
Dec 27, 2002	10.47	10.51	10.38	10.43	83,382	-0.25(-2.38%)
Dec 26, 2002	10.63	10.70	10.51	10.68	24,345	+0.18(+1.70%)
Dec 24, 2002	10.54	10.70	10.46	10.50	91,903	-0.26(-2.44%)
Dec 23, 2002	10.52	10.91	10.58	10.77	103,772	+0.19(+1.79%)
Dec 20, 2002	10.52	10.73	10.46	10.58	143,637	+0.06(+0.57%)
Dec 19, 2002	10.54	10.58	10.44	10.52	63,297	+0.02(+0.23%)
Dec 18, 2002	10.52	10.58	10.45	10.49	88,251	-0.06(-0.60%)
Dec 17, 2002	10.52	10.64	10.52	10.55	31,648	-0.07(-0.69%)
Dec 16, 2002	10.44	10.65	10.44	10.63	54,472	+0.17(+1.63%)
Dec 13, 2002	10.45	10.62	10.45	10.46	18,867	-0.10(-0.97%)
Dec 12, 2002	10.49	10.61	10.48	10.56	37,126	+0.04(+0.35%)
Dec 11, 2002	10.48	10.55	10.44	10.52	53,559	+0.03(+0.25%)
Dec 10, 2002	10.31	10.52	10.27	10.50	84,904	+0.22(+2.15%)
Dec 09, 2002	10.52	10.52	10.17	10.28	62,993	-0.23(-2.18%)
Dec 06, 2002	10.16	10.53	10.16	10.50	38,039	+0.28(+2.78%)
Dec 05, 2002	10.33	10.39	10.21	10.22	34,996	-0.13(-1.22%)
Dec 04, 2002	10.28	10.49	10.28	10.35	42,908	+0.06(+0.54%)
Dec 03, 2002	10.48	10.48	10.29	10.29	49,907	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.