Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.29	20.22	20.22	20.22	132,735	-0.05(-0.26%)
Dec 30, 2013	20.45	20.48	20.19	20.27	99,521	-0.18(-0.86%)
Dec 27, 2013	20.57	20.69	20.33	20.45	115,229	-0.05(-0.26%)
Dec 26, 2013	20.75	20.81	20.38	20.50	253,010	-0.20(-0.96%)
Dec 24, 2013	20.46	20.86	20.33	20.70	169,643	+0.20(+0.97%)
Dec 23, 2013	20.48	20.60	20.35	20.50	357,962	+0.13(+0.64%)
Dec 20, 2013	19.95	20.49	19.86	20.37	673,010	+0.52(+2.63%)
Dec 19, 2013	20.25	20.25	19.83	19.85	185,529	-0.48(-2.38%)
Dec 18, 2013	19.76	20.35	19.66	20.33	196,751	+0.66(+3.35%)
Dec 17, 2013	19.86	19.86	19.52	19.67	214,864	-0.24(-1.19%)
Dec 16, 2013	19.46	19.99	19.33	19.91	158,297	+0.54(+2.77%)
Dec 13, 2013	19.50	19.53	19.15	19.37	227,629	-0.04(-0.20%)
Dec 12, 2013	19.27	19.62	19.25	19.41	189,051	+0.17(+0.88%)
Dec 11, 2013	19.70	19.70	19.20	19.24	293,326	-0.40(-2.03%)
Dec 10, 2013	19.91	20.03	19.55	19.64	254,324	-0.33(-1.65%)
Dec 09, 2013	20.09	20.09	19.69	19.97	272,761	-0.11(-0.57%)
Dec 06, 2013	19.85	20.18	19.85	20.09	0	+0.48(+2.46%)
Dec 05, 2013	19.47	19.70	19.43	19.60	0	+0.05(+0.27%)
Dec 04, 2013	19.50	19.86	19.33	19.55	0	-0.02(-0.08%)
Dec 03, 2013	19.61	20.02	19.33	19.56	0	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.