Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.10	29.44	28.55	29.22	257,268	+0.25(+0.85%)
Dec 28, 2018	28.77	30.41	28.55	28.97	206,403	+0.20(+0.68%)
Dec 27, 2018	28.59	29.12	27.86	28.77	262,150	-0.25(-0.85%)
Dec 26, 2018	27.77	29.11	27.69	29.02	324,158	+1.34(+4.85%)
Dec 24, 2018	27.87	28.72	27.65	27.68	226,773	-0.33(-1.18%)
Dec 21, 2018	28.57	29.12	27.87	28.01	821,610	-0.47(-1.64%)
Dec 20, 2018	28.03	28.70	27.93	28.48	353,874	+0.29(+1.02%)
Dec 19, 2018	29.21	29.50	28.02	28.19	333,882	-1.02(-3.49%)
Dec 18, 2018	29.56	29.93	29.15	29.21	308,503	-0.20(-0.66%)
Dec 17, 2018	29.49	30.05	29.32	29.40	428,299	-0.11(-0.37%)
Dec 14, 2018	29.45	29.98	29.39	29.51	200,398	-0.15(-0.52%)
Dec 13, 2018	30.12	30.50	29.62	29.67	259,097	-0.42(-1.38%)
Dec 12, 2018	30.02	30.51	29.80	30.08	457,656	+0.31(+1.03%)
Dec 11, 2018	30.14	30.34	29.63	29.78	246,361	+0.03(+0.11%)
Dec 10, 2018	30.08	30.45	29.39	29.74	319,581	-0.33(-1.10%)
Dec 07, 2018	30.22	30.73	29.84	30.07	283,760	-0.16(-0.53%)
Dec 06, 2018	30.12	30.49	29.60	30.24	388,503	-0.30(-0.97%)
Dec 04, 2018	32.32	32.42	30.42	30.53	415,279	-1.87(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.