Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.02	34.02	34.02	129,303	+0.15(+0.43%)
Dec 30, 2020	33.75	34.30	32.91	33.87	129,303	+0.11(+0.32%)
Dec 29, 2020	34.55	34.75	33.50	33.76	140,208	-0.81(-2.34%)
Dec 28, 2020	34.69	35.19	34.35	34.57	147,171	+0.26(+0.77%)
Dec 24, 2020	34.64	34.98	33.82	34.31	80,451	-0.14(-0.40%)
Dec 23, 2020	33.69	34.55	33.52	34.45	211,221	+1.12(+3.35%)
Dec 22, 2020	32.79	33.38	32.64	33.33	250,570	+0.55(+1.66%)
Dec 21, 2020	32.74	33.17	32.36	32.78	274,179	-0.15(-0.46%)
Dec 18, 2020	33.05	33.54	32.13	32.93	915,453	-0.02(-0.07%)
Dec 17, 2020	32.69	33.01	31.97	32.96	158,484	+0.32(+0.97%)
Dec 16, 2020	32.96	33.05	32.26	32.64	312,035	-0.06(-0.19%)
Dec 15, 2020	31.91	32.95	31.59	32.70	299,600	+1.16(+3.69%)
Dec 14, 2020	32.71	32.86	31.40	31.54	285,293	-0.82(-2.53%)
Dec 11, 2020	31.84	32.59	31.84	32.36	140,652	+0.05(+0.14%)
Dec 10, 2020	32.22	32.53	31.95	32.31	121,353	-0.21(-0.64%)
Dec 09, 2020	32.69	32.71	32.17	32.52	188,559	+0.24(+0.73%)
Dec 08, 2020	31.51	32.45	31.51	32.28	159,595	+0.30(+0.94%)
Dec 07, 2020	31.85	32.41	31.71	31.98	212,528	-0.14(-0.42%)
Dec 04, 2020	31.66	32.20	31.13	32.12	155,400	+0.91(+2.91%)
Dec 03, 2020	31.04	31.57	30.67	31.21	179,753	+0.35(+1.15%)
Dec 02, 2020	30.28	31.12	29.91	30.86	114,009	+0.56(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.