Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.61	39.86	39.20	39.64	165,316	+0.01(+0.02%)
Dec 30, 2021	39.91	40.20	39.51	39.63	103,828	-0.17(-0.42%)
Dec 29, 2021	39.62	39.88	39.38	39.79	99,929	+0.25(+0.64%)
Dec 28, 2021	39.22	39.81	38.92	39.54	153,989	+0.33(+0.83%)
Dec 27, 2021	38.78	39.21	38.43	39.21	123,867	+0.60(+1.55%)
Dec 23, 2021	39.09	39.09	38.04	38.62	259,526	-0.01(-0.02%)
Dec 22, 2021	38.61	38.63	37.47	38.63	117,763	+0.33(+0.85%)
Dec 21, 2021	37.74	38.37	37.66	38.30	154,055	+0.93(+2.48%)
Dec 20, 2021	37.34	37.54	36.71	37.37	265,451	-0.39(-1.04%)
Dec 17, 2021	39.09	39.73	37.40	37.77	978,588	-1.38(-3.53%)
Dec 16, 2021	39.84	40.26	39.01	39.15	750,769	-0.14(-0.36%)
Dec 15, 2021	39.67	39.75	39.08	39.29	320,575	-0.19(-0.47%)
Dec 14, 2021	39.53	40.18	39.29	39.48	174,709	+0.20(+0.50%)
Dec 13, 2021	39.93	39.93	38.85	39.28	230,082	-0.61(-1.52%)
Dec 10, 2021	39.98	40.26	39.07	39.89	136,893	+0.20(+0.49%)
Dec 09, 2021	39.94	40.41	39.44	39.69	144,566	-0.59(-1.46%)
Dec 08, 2021	40.73	40.82	40.09	40.28	129,661	-0.35(-0.85%)
Dec 07, 2021	40.68	41.05	40.38	40.63	219,941	+0.25(+0.63%)
Dec 06, 2021	39.71	40.62	39.69	40.37	258,744	+1.37(+3.52%)
Dec 03, 2021	40.03	40.03	38.78	39.00	141,647	-0.92(-2.30%)
Dec 02, 2021	39.20	40.34	39.05	39.92	193,472	+1.03(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.