Teletech Hlds (NQ: TTEC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	41.92	42.50	41.78	42.29	61,089	-0.24(-0.56%)
Dec 29, 2022	41.19	42.81	41.19	42.53	127,992	+1.59(+3.89%)
Dec 28, 2022	42.75	43.22	40.71	40.94	177,011	-1.87(-4.37%)
Dec 27, 2022	42.13	43.12	41.41	42.81	60,631	+0.62(+1.48%)
Dec 23, 2022	42.66	43.79	41.73	42.19	93,689	-0.49(-1.15%)
Dec 22, 2022	43.14	43.91	41.87	42.68	204,144	-1.06(-2.43%)
Dec 21, 2022	42.72	43.94	42.05	43.74	200,773	+1.14(+2.68%)
Dec 20, 2022	41.69	43.12	41.66	42.60	118,379	+0.46(+1.09%)
Dec 19, 2022	42.27	42.29	40.29	42.14	114,471	-0.19(-0.45%)
Dec 16, 2022	41.72	42.87	41.61	42.33	567,838	+0.16(+0.39%)
Dec 15, 2022	43.38	43.48	41.85	42.17	113,827	-1.96(-4.43%)
Dec 14, 2022	44.19	45.21	43.88	44.12	108,853	-0.14(-0.32%)
Dec 13, 2022	46.23	46.84	44.07	44.27	287,985	-0.38(-0.86%)
Dec 12, 2022	43.88	45.47	43.79	44.65	93,900	+0.62(+1.41%)
Dec 09, 2022	44.34	44.94	44.03	44.03	73,344	-0.64(-1.44%)
Dec 08, 2022	43.84	45.50	43.69	44.67	84,497	+0.80(+1.84%)
Dec 07, 2022	44.59	45.21	43.73	43.87	103,050	-1.01(-2.24%)
Dec 06, 2022	45.61	45.61	44.29	44.87	93,497	-0.80(-1.76%)
Dec 05, 2022	45.99	46.47	45.12	45.68	99,653	-0.61(-1.33%)
Dec 02, 2022	46.35	46.92	45.84	46.29	111,231	-1.11(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.