Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.93	10.94	10.93	10.93	1,475	+0.05(+0.46%)
Dec 29, 2005	10.83	10.88	10.83	10.88	9,043	+0.07(+0.65%)
Dec 28, 2005	10.88	10.88	10.78	10.81	4,508	-0.07(-0.64%)
Dec 27, 2005	10.88	10.88	10.88	10.88	100	+0.03(+0.28%)
Dec 23, 2005	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Dec 22, 2005	10.85	10.85	10.78	10.85	1,663	+0.00(+0.00%)
Dec 21, 2005	10.88	10.88	10.53	10.85	1,703	+0.05(+0.46%)
Dec 20, 2005	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Dec 19, 2005	10.87	10.88	10.80	10.80	4,608	+0.32(+3.05%)
Dec 16, 2005	10.49	10.49	10.48	10.48	2,103	-0.01(-0.10%)
Dec 15, 2005	10.49	10.49	10.49	10.49	0	+0.00(+0.00%)
Dec 14, 2005	10.86	10.86	10.49	10.49	200	-0.05(-0.47%)
Dec 13, 2005	10.88	10.88	10.54	10.54	200	-0.24(-2.22%)
Dec 12, 2005	10.49	10.83	10.48	10.78	2,013	-0.05(-0.46%)
Dec 09, 2005	10.83	10.83	10.83	10.83	100	+0.06(+0.56%)
Dec 08, 2005	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Dec 07, 2005	10.83	10.83	10.61	10.77	300	-0.06(-0.55%)
Dec 06, 2005	10.83	10.83	10.83	10.83	0	+0.00(+0.00%)
Dec 05, 2005	10.83	10.83	10.83	10.83	300	+0.00(+0.00%)
Dec 02, 2005	10.50	10.83	10.50	10.83	986	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.