Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.340	2.430	2.340	2.430	214	+0.11(+4.74%)
Dec 30, 2010	2.340	2.340	2.320	2.320	300	-0.00(-0.17%)
Dec 29, 2010	2.324	2.324	2.324	2.324	300	-0.01(-0.26%)
Dec 28, 2010	2.330	2.330	2.330	2.330	600	-0.05(-2.10%)
Dec 27, 2010	2.330	2.380	2.310	2.380	1,200	-0.06(-2.46%)
Dec 23, 2010	2.300	2.530	2.300	2.440	1,450	+0.12(+5.17%)
Dec 22, 2010	2.240	2.470	2.240	2.320	5,518	+0.10(+4.50%)
Dec 21, 2010	2.220	2.220	2.220	2.220	100	-0.08(-3.48%)
Dec 20, 2010	2.420	2.440	2.250	2.300	25,119	-0.20(-8.00%)
Dec 17, 2010	2.450	2.500	2.450	2.500	1,122	+0.07(+2.68%)
Dec 16, 2010	2.435	2.435	2.435	2.435	2,160	-0.10(-3.76%)
Dec 14, 2010	2.750	2.530	2.530	2.530	1,700	+0.00(+0.00%)
Dec 13, 2010	2.550	2.550	2.530	2.530	800	-0.05(-1.94%)
Dec 10, 2010	2.530	2.580	2.530	2.580	1,700	+0.16(+6.61%)
Dec 09, 2010	2.450	2.465	2.400	2.420	5,802	-0.03(-1.22%)
Dec 08, 2010	2.520	2.600	2.410	2.450	9,384	-0.35(-12.50%)
Dec 07, 2010	2.740	2.800	2.600	2.800	5,524	+0.07(+2.75%)
Dec 06, 2010	2.460	2.750	2.460	2.725	2,840	+0.22(+8.57%)
Dec 03, 2010	2.800	2.800	2.170	2.510	24,086	-0.24(-8.73%)
Dec 02, 2010	1.880	2.850	1.820	2.750	36,783	+0.94(+51.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.