Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.520	1.510	1.510	1.510	96	-0.03(-1.95%)
Dec 30, 2015	1.540	1.540	1.540	1.540	119	+0.01(+0.65%)
Dec 29, 2015	1.490	1.530	1.490	1.530	3,155	+0.02(+1.32%)
Dec 28, 2015	1.510	1.510	1.510	1.510	1,568	-0.02(-1.31%)
Dec 24, 2015	1.530	1.530	1.530	1.530	100	+0.00(+0.00%)
Dec 23, 2015	1.512	1.530	1.510	1.530	4,368	-0.02(-1.29%)
Dec 22, 2015	1.550	1.550	1.528	1.550	6,403	+0.02(+1.31%)
Dec 21, 2015	1.520	1.530	1.510	1.530	1,775	-0.02(-1.29%)
Dec 17, 2015	1.550	1.550	1.550	1.550	64	+0.00(+0.00%)
Dec 16, 2015	1.494	1.550	1.490	1.550	1,576	+0.00(+0.00%)
Dec 15, 2015	1.550	1.550	1.550	1.550	2,885	-0.03(-1.90%)
Dec 11, 2015	1.580	1.580	1.580	1.580	42	+0.00(+0.00%)
Dec 10, 2015	1.480	1.580	1.440	1.580	9,273	+0.03(+1.94%)
Dec 09, 2015	1.520	1.550	1.330	1.550	2,583	+0.02(+1.31%)
Dec 08, 2015	1.570	1.590	1.530	1.530	5,887	-0.01(-0.65%)
Dec 07, 2015	1.580	1.580	1.540	1.540	476	-0.01(-0.65%)
Dec 04, 2015	1.580	1.580	1.550	1.550	2,325	-0.04(-2.82%)
Dec 03, 2015	1.595	1.595	1.595	1.595	179	-0.01(-0.31%)
Dec 02, 2015	1.590	1.600	1.590	1.600	2,300	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.