Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.400	1.550	1.380	1.540	9,600	+0.12(+8.45%)
Dec 30, 2019	1.450	1.510	1.420	1.420	10,776	-0.01(-0.70%)
Dec 27, 2019	1.430	1.430	1.410	1.430	3,200	-0.04(-2.89%)
Dec 26, 2019	1.470	1.510	1.470	1.472	1,637	+0.04(+3.13%)
Dec 24, 2019	1.430	1.470	1.428	1.428	3,500	-0.03(-1.87%)
Dec 23, 2019	1.410	1.510	1.409	1.455	8,121	-0.04(-3.00%)
Dec 20, 2019	1.450	1.500	1.450	1.500	200	-0.01(-0.66%)
Dec 19, 2019	1.480	1.530	1.440	1.510	7,075	-0.01(-0.66%)
Dec 18, 2019	1.460	1.520	1.430	1.520	4,450	+0.01(+0.66%)
Dec 17, 2019	1.480	1.510	1.480	1.510	1,053	+0.04(+2.67%)
Dec 16, 2019	1.471	1.471	1.471	1.471	477	+0.01(+0.74%)
Dec 13, 2019	1.470	1.520	1.460	1.460	4,000	-0.06(-3.95%)
Dec 12, 2019	1.450	1.520	1.450	1.520	3,264	+0.00(+0.00%)
Dec 11, 2019		1.520	1.520	1.520	107	+0.00(+0.00%)
Dec 10, 2019	1.440	1.530	1.440	1.520	3,966	-0.01(-0.65%)
Dec 09, 2019	1.460	1.570	1.460	1.530	6,759	+0.01(+0.65%)
Dec 06, 2019	1.520	1.520	1.520	1.520	2,700	+0.00(+0.01%)
Dec 05, 2019	1.530	1.530	1.520	1.520	351	-0.01(-0.65%)
Dec 04, 2019	1.530	1.570	1.520	1.530	8,671	-0.02(-1.29%)
Dec 03, 2019	1.520	1.550	1.520	1.550	1,431	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.