Bioharvest Sciences Inc (CSE: BHSC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2900	0	+0.00(+0.00%)
Dec 29, 2022	0.2900	0.2900	0.2900	0.2900	5,301	+0.01(+1.75%)
Dec 28, 2022	0.2600	0.2850	0.2600	0.2850	92,755	-0.02(-5.00%)
Dec 23, 2022				0.3000	0	+0.01(+1.69%)
Dec 22, 2022	0.2900	0.3100	0.2850	0.2950	2,503	+0.00(+0.00%)
Dec 21, 2022	0.2950	0.2950	0.2950	0.2950	5,500	+0.00(+0.00%)
Dec 20, 2022	0.2950	0.2950	0.2950	0.2950	500	+0.01(+3.51%)
Dec 19, 2022	0.3000	0.3000	0.2850	0.2850	10,610	-0.02(-5.00%)
Dec 16, 2022	0.3300	0.3300	0.3000	0.3000	64,100	-0.01(-3.23%)
Dec 15, 2022	0.3150	0.3150	0.2900	0.3100	65,118	+0.01(+3.33%)
Dec 14, 2022	0.2950	0.3000	0.2900	0.3000	95,151	+0.00(+0.00%)
Dec 13, 2022	0.3100	0.3100	0.3000	0.3000	16,500	-0.01(-1.64%)
Dec 12, 2022	0.3100	0.3150	0.3050	0.3050	61,001	-0.01(-1.61%)
Dec 09, 2022	0.3050	0.3150	0.3050	0.3100	18,500	+0.00(+0.00%)
Dec 08, 2022	0.3250	0.3250	0.3100	0.3100	12,819	+0.01(+1.64%)
Dec 07, 2022	0.3250	0.3250	0.3050	0.3050	24,000	-0.01(-3.17%)
Dec 06, 2022	0.3150	0.3150	0.3150	0.3150	1,171	+0.00(+0.00%)
Dec 05, 2022	0.3150	0.3150	0.3150	0.3150	2,501	+0.02(+6.78%)
Dec 02, 2022	0.2900	0.2950	0.2900	0.2950	5,010	+0.02(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.