US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.72	30.72	30.72	0	-0.07(-0.23%)
Dec 28, 2017	30.74	30.81	30.71	30.79	267,854	+0.06(+0.20%)
Dec 27, 2017	30.84	30.87	30.70	30.73	1,360,944	-0.14(-0.45%)
Dec 26, 2017	30.66	30.90	30.62	30.87	234,518	+0.28(+0.91%)
Dec 22, 2017	30.60	30.68	30.40	30.59	419,738	+0.08(+0.25%)
Dec 21, 2017	29.84	30.58	29.84	30.51	1,328,534	+0.66(+2.21%)
Dec 20, 2017	29.57	29.89	29.43	29.86	368,747	+0.44(+1.50%)
Dec 19, 2017	29.52	29.61	29.39	29.41	436,130	+0.02(+0.08%)
Dec 18, 2017	29.21	29.54	29.21	29.39	308,721	+0.24(+0.82%)
Dec 15, 2017	29.37	29.38	29.12	29.15	970,207	-0.04(-0.13%)
Dec 14, 2017	29.22	29.42	29.19	29.19	307,786	-0.13(-0.45%)
Dec 13, 2017	29.37	29.41	29.27	29.32	363,833	-0.05(-0.16%)
Dec 12, 2017	29.51	29.59	29.34	29.37	441,495	-0.12(-0.39%)
Dec 11, 2017	29.27	29.61	29.27	29.48	444,204	+0.25(+0.87%)
Dec 08, 2017	29.13	29.26	29.00	29.23	223,295	+0.24(+0.82%)
Dec 07, 2017	28.88	29.00	28.80	28.99	332,382	+0.13(+0.45%)
Dec 06, 2017	29.17	29.19	28.83	28.86	462,428	-0.41(-1.40%)
Dec 05, 2017	29.44	29.51	29.24	29.27	403,766	-0.15(-0.52%)
Dec 04, 2017	29.41	29.87	29.38	29.42	540,497	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.