US Financial Services Ishares ETF (NY: IYG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	101.24	102.17	100.62	101.74	160,453	+0.87(+0.86%)
Dec 28, 2018	101.36	102.14	100.42	100.87	229,755	-0.06(-0.06%)
Dec 27, 2018	98.29	100.93	97.29	100.93	583,790	+0.95(+0.95%)
Dec 26, 2018	95.59	100.04	94.63	99.98	380,370	+4.78(+5.03%)
Dec 24, 2018	95.78	97.09	95.19	95.19	195,325	-1.98(-2.03%)
Dec 21, 2018	99.64	101.19	96.92	97.17	339,557	-2.51(-2.52%)
Dec 20, 2018	99.14	101.30	99.09	99.68	2,155,246	-0.90(-0.89%)
Dec 19, 2018	102.26	103.97	99.98	100.58	348,091	-1.95(-1.90%)
Dec 18, 2018	103.25	104.44	101.87	102.52	239,632	-0.27(-0.27%)
Dec 17, 2018	103.54	104.75	102.28	102.80	383,569	-1.34(-1.29%)
Dec 14, 2018	104.14	105.67	103.82	104.14	222,917	-1.16(-1.10%)
Dec 13, 2018	106.56	106.89	105.00	105.30	156,240	-1.08(-1.02%)
Dec 12, 2018	107.08	108.02	106.01	106.38	203,045	+0.71(+0.67%)
Dec 11, 2018	108.16	108.30	105.29	105.67	190,166	-0.97(-0.91%)
Dec 10, 2018	107.58	107.73	104.77	106.64	216,321	-1.50(-1.38%)
Dec 07, 2018	110.13	111.45	107.54	108.14	155,898	-2.33(-2.10%)
Dec 06, 2018	109.00	110.46	107.42	110.46	224,319	-0.98(-0.88%)
Dec 04, 2018	116.16	116.16	110.81	111.45	143,803	-5.25(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.