US Financial Services Ishares ETF (NY: IYG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	152.83	153.46	152.04	153.40	39,836	-0.25(-0.16%)
Dec 29, 2022	151.93	153.73	151.68	153.65	25,509	+2.41(+1.59%)
Dec 28, 2022	151.74	152.45	151.04	151.24	42,482	-0.61(-0.40%)
Dec 27, 2022	151.91	152.45	151.29	151.85	23,243	-0.07(-0.04%)
Dec 23, 2022	150.87	152.16	150.44	151.92	36,821	+0.71(+0.47%)
Dec 22, 2022	151.46	151.54	148.95	151.21	46,671	-1.30(-0.85%)
Dec 21, 2022	151.37	153.02	151.37	152.51	41,152	+2.27(+1.51%)
Dec 20, 2022	150.09	151.28	150.09	150.25	57,829	+0.13(+0.08%)
Dec 19, 2022	150.81	151.47	149.29	150.12	32,186	-0.73(-0.48%)
Dec 16, 2022	150.37	151.35	149.79	150.85	26,046	-0.98(-0.64%)
Dec 15, 2022	152.83	153.55	151.04	151.83	48,587	-3.96(-2.54%)
Dec 14, 2022	157.16	158.43	155.04	155.79	46,083	-1.76(-1.12%)
Dec 13, 2022	161.41	161.71	156.58	157.55	64,229	+0.32(+0.20%)
Dec 12, 2022	155.01	157.42	154.35	157.23	25,125	+2.48(+1.60%)
Dec 09, 2022	154.32	155.87	154.32	154.75	46,819	-0.54(-0.35%)
Dec 08, 2022	155.45	156.14	154.52	155.30	43,611	+0.63(+0.41%)
Dec 07, 2022	154.59	155.70	154.16	154.67	51,742	-0.65(-0.42%)
Dec 06, 2022	157.37	158.00	153.98	155.32	40,897	-2.29(-1.46%)
Dec 05, 2022	160.95	160.95	156.81	157.61	51,735	-4.50(-2.78%)
Dec 02, 2022	160.85	162.40	160.64	162.11	28,643	-1.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.