Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.04	34.98	34.98	34.98	9,231,256	-0.04(-0.13%)
Dec 30, 2013	34.66	35.09	34.66	35.02	4,819,749	+0.26(+0.74%)
Dec 27, 2013	35.03	35.14	34.71	34.77	5,216,446	-0.01(-0.04%)
Dec 26, 2013	34.58	34.90	34.56	34.78	5,181,567	+0.24(+0.68%)
Dec 24, 2013	34.35	34.61	34.34	34.54	3,127,899	+0.24(+0.71%)
Dec 23, 2013	34.29	34.45	34.11	34.30	10,539,306	-0.10(-0.30%)
Dec 20, 2013	34.45	34.56	34.09	34.40	22,980,102	-0.41(-1.18%)
Dec 19, 2013	34.95	35.03	34.59	34.81	11,389,539	-0.13(-0.37%)
Dec 18, 2013	34.26	34.95	34.23	34.94	12,153,650	+0.80(+2.33%)
Dec 17, 2013	34.22	34.36	33.98	34.14	15,713,225	+0.14(+0.42%)
Dec 16, 2013	34.21	34.30	33.93	34.00	10,938,254	+0.02(+0.05%)
Dec 13, 2013	33.98	34.16	33.91	33.98	8,500,465	+0.08(+0.22%)
Dec 12, 2013	34.22	34.22	33.55	33.91	12,166,570	-0.16(-0.48%)
Dec 11, 2013	35.03	35.04	34.02	34.07	15,008,794	-1.06(-3.00%)
Dec 10, 2013	35.19	35.32	35.08	35.13	6,081,792	-0.25(-0.70%)
Dec 09, 2013	35.44	35.59	35.33	35.38	4,847,713	-0.04(-0.10%)
Dec 06, 2013	35.31	35.43	35.15	35.41	4,391,882	+0.40(+1.15%)
Dec 05, 2013	35.03	35.18	34.87	35.01	6,189,580	+0.06(+0.16%)
Dec 04, 2013	34.99	35.11	34.70	34.95	5,449,336	-0.14(-0.39%)
Dec 03, 2013	34.98	35.25	34.85	35.09	5,777,743	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.